Portugal National Team Fan Token POR #3013
$0.0688 2.49% (1d)
Market Overview
Portugal National Team Fan Token current market price is $0.0688 with a 24 hour trading volume of $339.65K. The total available supply of Portugal National Team Fan Token is 19.72M POR with a maximum supply of 20.00M POR. It has secured Rank 3013 in the cryptocurrency market with a marketcap of $943.07K. The POR price is 0.77% down in the last one hour.
The high price of the Portugal National Team Fan Token is $0.0730 and low price is $0.0685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portugal National Team Fan Token Rank
3013
Portugal National Team Fan Token Price
$0.0688
Market Cap
$943.07K 2.49%
Fully Diluted Valuation
$1,356.04K
Trading Volume(24h)
$339.65K
Circulating Supply
13.72M POR
Total Supply
19.72M POR
Max Supply
20.00M POR
High(24h)
$0.0730
Low(24h)
$0.0685
All-time High
$7.23 99.05%
18 Nov 2022
All-time Low
$0.0643 6.86%
14 Jul 2026
Cryptocurrency Portugal National Team Fan Token Calculator
Want to convert more cryptocurrencies?
Portugal National Team Fan Token Price Chart
1h
0.77%
24h
2.49%
7d
1.56%
14d
8.57%
30d
10.58%
60d
11.59%
200d
88.72%
1y
90.76%
Portugal National Team Fan Token Historical Data
Historical data of Portugal National Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,738,030.67 | $431,979.46 | $0.84 |
| 2025-07-29 | $3,748,412.07 | $639,833.07 | $0.85 |
| 2025-07-30 | $3,783,510.85 | $433,598.63 | $0.85 |
| 2025-07-31 | $3,743,722.42 | $326,687.94 | $0.84 |
| 2025-08-01 | $3,716,597.05 | $293,508.13 | $0.84 |
| 2025-08-02 | $3,739,261.46 | $247,581.04 | $0.84 |
| 2025-08-03 | $3,786,078.27 | $260,099.40 | $0.86 |
| 2025-08-04 | $3,843,399.39 | $269,940.13 | $0.87 |
| 2025-08-05 | $4,011,217.82 | $451,155.41 | $0.87 |
| 2025-08-06 | $3,936,294.28 | $373,498.12 | $0.85 |
| 2025-08-07 | $3,930,275.48 | $276,367.15 | $0.85 |
| 2025-08-08 | $3,894,311.50 | $508,355.39 | $0.84 |
| 2025-08-09 | $4,097,685.66 | $278,418.91 | $0.87 |
| 2025-08-10 | $4,095,510.05 | $445,109.31 | $0.87 |
| 2025-08-11 | $4,170,926.09 | $620,504.89 | $0.88 |
| 2025-08-12 | $4,223,552.73 | $375,514.66 | $0.89 |
| 2025-08-13 | $4,222,021.87 | $313,373.13 | $0.89 |
| 2025-08-14 | $4,378,397.97 | $522,596.21 | $0.93 |
| 2025-08-15 | $4,484,116.58 | $814,731.00 | $0.91 |
| 2025-08-16 | $4,598,073.11 | $564,001.12 | $0.93 |
| 2025-08-17 | $4,529,967.75 | $357,554.46 | $0.92 |
| 2025-08-18 | $4,473,983.19 | $280,174.85 | $0.91 |
| 2025-08-19 | $4,621,804.22 | $1,735,694.59 | $0.94 |
| 2025-08-20 | $4,704,873.51 | $327,228.53 | $0.95 |
| 2025-08-21 | $4,648,177.67 | $606,708.34 | $0.91 |
| 2025-08-22 | $4,498,676.17 | $486,352.38 | $0.88 |
| 2025-08-23 | $4,653,813.93 | $329,025.73 | $0.91 |
| 2025-08-24 | $4,519,747.91 | $262,513.55 | $0.88 |
| 2025-08-25 | $4,460,494.46 | $385,715.80 | $0.87 |
| 2025-08-26 | $4,515,012.29 | $406,025.08 | $0.88 |
| 2025-08-27 | $4,470,513.51 | $266,587.12 | $0.87 |
| 2025-08-28 | $4,513,779.91 | $284,380.67 | $0.88 |
| 2025-08-29 | $4,589,624.14 | $228,620.50 | $0.88 |
| 2025-08-30 | $4,505,492.98 | $363,604.39 | $0.86 |
| 2025-08-31 | $4,539,547.27 | $213,238.11 | $0.87 |
| 2025-09-01 | $4,617,974.43 | $233,267.48 | $0.88 |
| 2025-09-02 | $4,711,263.33 | $631,099.74 | $0.90 |
| 2025-09-03 | $4,514,914.60 | $457,759.29 | $0.86 |
| 2025-09-04 | $4,734,944.14 | $307,093.75 | $0.87 |
| 2025-09-05 | $4,708,178.21 | $268,682.20 | $0.87 |
| 2025-09-06 | $4,695,071.75 | $222,761.78 | $0.86 |
| 2025-09-07 | $4,653,632.31 | $240,907.90 | $0.86 |
| 2025-09-08 | $4,647,945.55 | $184,056.17 | $0.86 |
| 2025-09-09 | $4,646,705.41 | $249,809.28 | $0.86 |
| 2025-09-10 | $4,737,113.73 | $341,057.08 | $0.85 |
| 2025-09-11 | $4,722,635.49 | $268,467.21 | $0.85 |
| 2025-09-12 | $4,722,675.14 | $189,059.71 | $0.85 |
| 2025-09-13 | $4,736,011.96 | $226,839.01 | $0.85 |
| 2025-09-14 | $4,752,010.14 | $192,298.37 | $0.85 |
| 2025-09-15 | $4,743,994.68 | $192,079.72 | $0.85 |
| 2025-09-16 | $4,704,232.36 | $299,665.64 | $0.84 |
| 2025-09-17 | $4,691,356.19 | $230,377.47 | $0.84 |
| 2025-09-18 | $4,647,484.66 | $254,097.41 | $0.83 |
| 2025-09-19 | $4,780,113.81 | $309,538.41 | $0.86 |
| 2025-09-20 | $4,786,907.18 | $91,624.36 | $0.86 |
| 2025-09-21 | $4,695,140.29 | $140,400.38 | $0.84 |
| 2025-09-22 | $4,699,154.30 | $120,916.24 | $0.84 |
| 2025-09-23 | $4,808,167.33 | $180,233.07 | $0.84 |
| 2025-09-24 | $4,708,842.54 | $134,222.01 | $0.82 |
| 2025-09-25 | $4,851,720.18 | $89,144.46 | $0.85 |
| 2025-09-26 | $4,755,899.21 | $110,280.64 | $0.83 |
| 2025-09-27 | $4,587,543.98 | $233,291.73 | $0.80 |
| 2025-09-28 | $4,452,085.31 | $209,785.37 | $0.78 |
| 2025-09-29 | $4,339,647.16 | $142,382.49 | $0.76 |
| 2025-09-30 | $4,254,791.49 | $183,526.43 | $0.74 |
| 2025-10-01 | $4,393,618.08 | $160,358.07 | $0.77 |
| 2025-10-02 | $4,503,855.03 | $231,732.82 | $0.79 |
| 2025-10-03 | $4,416,319.05 | $411,692.94 | $0.77 |
| 2025-10-04 | $4,576,438.02 | $327,247.04 | $0.78 |
| 2025-10-05 | $4,671,071.67 | $187,468.80 | $0.80 |
| 2025-10-06 | $4,788,441.35 | $344,768.06 | $0.82 |
| 2025-10-07 | $4,737,104.61 | $218,123.00 | $0.81 |
| 2025-10-08 | $4,683,610.64 | $104,510.01 | $0.80 |
| 2025-10-09 | $4,642,631.73 | $125,691.89 | $0.79 |
| 2025-10-10 | $4,710,642.37 | $153,112.99 | $0.78 |
| 2025-10-11 | $4,252,248.31 | $334,471.11 | $0.71 |
| 2025-10-12 | $4,307,505.08 | $421,144.22 | $0.73 |
| 2025-10-13 | $4,602,994.80 | $302,157.68 | $0.77 |
| 2025-10-14 | $4,600,972.28 | $69,576.90 | $0.75 |
| 2025-10-15 | $4,654,090.34 | $150,457.99 | $0.76 |
| 2025-10-16 | $4,687,394.56 | $216,418.90 | $0.76 |
| 2025-10-17 | $4,655,147.97 | $143,957.39 | $0.76 |
| 2025-10-18 | $4,627,966.71 | $125,199.45 | $0.75 |
| 2025-10-19 | $4,637,198.76 | $116,801.82 | $0.76 |
| 2025-10-20 | $4,541,803.75 | $120,052.49 | $0.74 |
| 2025-10-21 | $4,608,037.14 | $192,831.69 | $0.74 |
| 2025-10-22 | $4,568,315.25 | $153,827.60 | $0.73 |
| 2025-10-23 | $4,414,773.04 | $170,492.54 | $0.71 |
| 2025-10-24 | $4,431,221.50 | $222,700.82 | $0.71 |
| 2025-10-25 | $4,440,514.46 | $99,279.74 | $0.71 |
| 2025-10-26 | $4,255,773.59 | $205,370.37 | $0.68 |
| 2025-10-27 | $4,392,554.60 | $259,447.28 | $0.71 |
| 2025-10-28 | $4,248,810.40 | $267,854.56 | $0.67 |
| 2025-10-29 | $4,051,923.20 | $312,126.86 | $0.64 |
| 2025-10-30 | $4,055,506.02 | $207,460.69 | $0.64 |
| 2025-10-31 | $4,112,511.97 | $329,110.52 | $0.64 |
| 2025-11-01 | $4,210,628.26 | $197,866.92 | $0.65 |
| 2025-11-02 | $4,189,400.38 | $165,834.42 | $0.65 |
| 2025-11-03 | $3,925,124.94 | $485,999.96 | $0.61 |
| 2025-11-04 | $3,575,550.25 | $427,373.99 | $0.55 |
| 2025-11-05 | $3,698,784.06 | $137,130.01 | $0.57 |
| 2025-11-06 | $3,918,961.89 | $126,507.08 | $0.60 |
| 2025-11-07 | $3,856,900.56 | $479,346.67 | $0.59 |
| 2025-11-08 | $4,027,444.88 | $291,518.67 | $0.61 |
| 2025-11-09 | $4,213,556.57 | $290,626.79 | $0.64 |
| 2025-11-10 | $4,017,284.84 | $292,513.16 | $0.61 |
| 2025-11-11 | $4,510,004.23 | $346,776.60 | $0.67 |
| 2025-11-12 | $4,516,242.81 | $169,157.57 | $0.67 |
| 2025-11-13 | $4,516,474.99 | $196,146.27 | $0.67 |
| 2025-11-14 | $4,372,959.16 | $283,154.38 | $0.65 |
| 2025-11-15 | $4,217,670.85 | $251,380.09 | $0.61 |
| 2025-11-16 | $4,432,558.69 | $154,427.98 | $0.65 |
| 2025-11-17 | $4,287,359.21 | $170,317.71 | $0.62 |
| 2025-11-18 | $4,564,666.29 | $198,401.68 | $0.65 |
| 2025-11-19 | $5,103,698.11 | $633,810.07 | $0.73 |
| 2025-11-20 | $4,744,527.75 | $712,368.03 | $0.67 |
| 2025-11-21 | $4,577,740.00 | $378,676.33 | $0.65 |
| 2025-11-22 | $4,635,694.38 | $269,793.58 | $0.66 |
| 2025-11-23 | $4,413,516.67 | $277,879.70 | $0.63 |
| 2025-11-24 | $4,326,096.97 | $369,700.72 | $0.62 |
| 2025-11-25 | $4,415,438.57 | $208,059.18 | $0.63 |
| 2025-11-26 | $4,500,571.30 | $170,312.38 | $0.64 |
| 2025-11-27 | $4,807,527.01 | $182,362.81 | $0.66 |
| 2025-11-28 | $4,750,123.18 | $195,815.39 | $0.64 |
| 2025-11-29 | $4,815,943.44 | $162,625.87 | $0.64 |
| 2025-11-30 | $4,761,828.52 | $262,139.83 | $0.63 |
| 2025-12-01 | $4,481,172.69 | $452,692.82 | $0.59 |
| 2025-12-02 | $4,506,778.29 | $192,459.56 | $0.59 |
| 2025-12-03 | $4,436,612.20 | $627,868.45 | $0.57 |
| 2025-12-04 | $4,437,750.14 | $231,459.47 | $0.57 |
| 2025-12-05 | $4,545,392.04 | $194,495.17 | $0.57 |
| 2025-12-06 | $4,519,397.04 | $179,671.01 | $0.57 |
| 2025-12-07 | $4,583,219.59 | $148,885.96 | $0.58 |
| 2025-12-08 | $4,389,876.00 | $196,874.61 | $0.55 |
| 2025-12-09 | $4,590,974.07 | $169,354.60 | $0.58 |
| 2025-12-10 | $4,674,522.78 | $168,712.82 | $0.57 |
| 2025-12-11 | $4,602,825.83 | $138,770.26 | $0.56 |
| 2025-12-12 | $4,559,943.40 | $221,440.21 | $0.55 |
| 2025-12-13 | $4,563,775.73 | $128,772.18 | $0.55 |
| 2025-12-14 | $4,604,706.57 | $190,107.54 | $0.56 |
| 2025-12-15 | $4,459,836.07 | $211,667.52 | $0.54 |
| 2025-12-16 | $4,334,727.52 | $259,493.21 | $0.51 |
| 2025-12-17 | $4,516,513.33 | $136,568.23 | $0.53 |
| 2025-12-18 | $4,501,021.51 | $161,117.53 | $0.53 |
| 2025-12-19 | $4,400,543.02 | $154,036.04 | $0.51 |
| 2025-12-20 | $4,352,620.40 | $197,131.79 | $0.50 |
| 2025-12-21 | $4,017,091.48 | $411,168.64 | $0.47 |
| 2025-12-22 | $4,014,259.63 | $656,378.58 | $0.47 |
| 2025-12-23 | $4,010,687.50 | $161,661.06 | $0.46 |
| 2025-12-24 | $4,081,091.07 | $111,752.87 | $0.47 |
| 2025-12-25 | $4,054,939.84 | $145,733.32 | $0.46 |
| 2025-12-26 | $4,139,879.50 | $122,851.76 | $0.47 |
| 2025-12-27 | $4,264,219.48 | $158,911.51 | $0.49 |
| 2025-12-28 | $4,218,575.72 | $158,554.84 | $0.48 |
| 2025-12-29 | $4,296,111.90 | $239,766.97 | $0.49 |
| 2025-12-30 | $4,383,674.91 | $244,253.50 | $0.50 |
| 2025-12-31 | $4,837,311.22 | $501,637.54 | $0.55 |
| 2026-01-01 | $5,173,849.72 | $539,976.10 | $0.59 |
| 2026-01-02 | $5,391,355.08 | $159,506.67 | $0.62 |
| 2026-01-03 | $5,750,599.28 | $298,413.84 | $0.66 |
| 2026-01-04 | $6,137,166.92 | $158,155.37 | $0.70 |
| 2026-01-05 | $6,788,535.63 | $394,920.51 | $0.78 |
| 2026-01-06 | $7,161,235.82 | $399,920.70 | $0.82 |
| 2026-01-07 | $6,804,083.82 | $270,138.39 | $0.78 |
| 2026-01-08 | $6,683,053.03 | $156,483.18 | $0.76 |
| 2026-01-09 | $7,187,145.65 | $355,271.94 | $0.80 |
| 2026-01-10 | $8,064,405.97 | $356,324.73 | $0.90 |
| 2026-01-11 | $7,910,172.56 | $593,958.55 | $0.88 |
| 2026-01-12 | $8,404,697.80 | $825,074.60 | $0.94 |
| 2026-01-13 | $8,889,279.16 | $631,195.13 | $0.98 |
| 2026-01-14 | $9,446,801.56 | $1,163,389.39 | $1.02 |
| 2026-01-15 | $9,216,164.77 | $582,877.49 | $0.98 |
| 2026-01-16 | $9,398,722.18 | $599,212.37 | $1.00 |
| 2026-01-17 | $9,385,777.63 | $495,540.88 | $0.98 |
| 2026-01-18 | $9,130,040.22 | $716,974.29 | $0.95 |
| 2026-01-19 | $8,281,078.38 | $687,909.46 | $0.86 |
| 2026-01-20 | $8,770,001.65 | $565,421.12 | $0.91 |
| 2026-01-21 | $8,533,293.60 | $483,612.73 | $0.89 |
| 2026-01-22 | $8,940,758.81 | $470,327.74 | $0.91 |
| 2026-01-23 | $9,027,872.69 | $379,255.74 | $0.92 |
| 2026-01-24 | $8,652,776.77 | $482,417.53 | $0.88 |
| 2026-01-25 | $8,487,992.82 | $500,927.17 | $0.87 |
| 2026-01-26 | $7,901,815.67 | $654,096.30 | $0.81 |
| 2026-01-27 | $8,498,183.90 | $496,384.95 | $0.87 |
| 2026-01-28 | $8,893,823.99 | $509,928.96 | $0.90 |
| 2026-01-29 | $8,994,310.59 | $400,859.08 | $0.91 |
| 2026-01-30 | $8,416,615.46 | $556,493.76 | $0.85 |
| 2026-01-31 | $8,833,267.72 | $524,252.48 | $0.88 |
| 2026-02-01 | $8,697,992.92 | $494,799.56 | $0.87 |
| 2026-02-02 | $8,350,614.26 | $545,826.78 | $0.83 |
| 2026-02-03 | $8,821,495.44 | $411,174.69 | $0.88 |
| 2026-02-04 | $8,964,726.70 | $429,693.62 | $0.87 |
| 2026-02-05 | $8,925,451.58 | $467,729.51 | $0.87 |
| 2026-02-06 | $8,721,384.75 | $481,917.34 | $0.85 |
| 2026-02-07 | $8,471,545.92 | $598,989.72 | $0.83 |
| 2026-02-08 | $8,918,411.78 | $406,315.30 | $0.87 |
| 2026-02-09 | $9,208,961.20 | $335,850.36 | $0.90 |
| 2026-02-10 | $7,596,779.70 | $112,939.19 | $0.73 |
| 2026-02-11 | $7,896,547.93 | $83,734.32 | $0.76 |
| 2026-02-12 | $9,091,333.93 | $376,027.39 | $0.88 |
| 2026-02-13 | $9,019,238.60 | $385,081.74 | $0.87 |
| 2026-02-14 | $9,028,690.63 | $462,231.33 | $0.86 |
| 2026-02-15 | $9,351,369.66 | $376,849.34 | $0.89 |
| 2026-02-16 | $9,127,565.76 | $425,488.67 | $0.87 |
| 2026-02-17 | $9,257,679.36 | $412,160.86 | $0.89 |
| 2026-02-18 | $9,263,312.73 | $383,791.86 | $0.89 |
| 2026-02-19 | $9,579,555.53 | $314,683.46 | $0.92 |
| 2026-02-20 | $9,381,914.76 | $365,398.63 | $0.90 |
| 2026-02-21 | $9,089,083.47 | $441,380.21 | $0.86 |
| 2026-02-22 | $9,142,453.54 | $415,482.47 | $0.87 |
| 2026-02-23 | $9,117,200.14 | $403,487.51 | $0.87 |
| 2026-02-24 | $9,237,943.26 | $397,602.34 | $0.88 |
| 2026-02-25 | $9,398,627.71 | $400,600.78 | $0.88 |
| 2026-02-26 | $9,522,418.60 | $392,365.02 | $0.89 |
| 2026-02-27 | $8,893,088.71 | $539,852.62 | $0.84 |
| 2026-02-28 | $9,449,202.10 | $354,070.86 | $0.89 |
| 2026-03-01 | $8,319,884.52 | $737,012.45 | $0.78 |
| 2026-03-02 | $9,281,004.46 | $350,279.60 | $0.87 |
| 2026-03-03 | $9,281,874.00 | $362,104.52 | $0.87 |
| 2026-03-04 | $9,566,881.78 | $314,514.70 | $0.90 |
| 2026-03-05 | $9,432,931.96 | $366,153.52 | $0.87 |
| 2026-03-06 | $8,980,013.49 | $478,158.13 | $0.82 |
| 2026-03-07 | $8,948,020.70 | $467,740.61 | $0.82 |
| 2026-03-08 | $9,651,848.96 | $325,593.59 | $0.88 |
| 2026-03-09 | $9,703,831.94 | $320,367.34 | $0.89 |
| 2026-03-10 | $9,730,374.40 | $319,335.19 | $0.89 |
| 2026-03-11 | $9,289,500.05 | $398,420.19 | $0.85 |
| 2026-03-12 | $10,549,022.45 | $252,908.53 | $0.95 |
| 2026-03-13 | $9,798,363.57 | $330,595.93 | $0.88 |
| 2026-03-14 | $9,652,150.59 | $362,778.10 | $0.86 |
| 2026-03-15 | $9,486,979.88 | $406,876.86 | $0.85 |
| 2026-03-16 | $9,569,075.55 | $391,176.43 | $0.85 |
| 2026-03-17 | $10,073,695.61 | $310,527.38 | $0.90 |
| 2026-03-18 | $9,996,555.52 | $332,517.06 | $0.88 |
| 2026-03-19 | $9,989,918.76 | $328,673.83 | $0.88 |
| 2026-03-20 | $9,473,651.49 | $395,204.31 | $0.84 |
| 2026-03-21 | $7,363,919.88 | $55,029.85 | $0.65 |
| 2026-03-22 | $10,015,843.06 | $315,785.73 | $0.88 |
| 2026-03-23 | $9,660,581.16 | $349,624.03 | $0.85 |
| 2026-03-24 | $10,002,516.84 | $314,235.49 | $0.88 |
| 2026-03-25 | $10,145,859.70 | $297,906.65 | $0.90 |
| 2026-03-26 | $10,122,735.73 | $310,057.89 | $0.89 |
| 2026-03-27 | $9,999,411.08 | $316,726.53 | $0.88 |
| 2026-03-28 | $6,239,193.11 | $233,740.70 | $0.55 |
| 2026-03-29 | $6,515,417.06 | $220,482.27 | $0.57 |
| 2026-03-30 | $6,533,165.18 | $137,535.04 | $0.57 |
| 2026-03-31 | $6,526,725.25 | $173,393.05 | $0.57 |
| 2026-04-01 | $6,936,065.34 | $181,055.89 | $0.61 |
| 2026-04-02 | $7,485,012.73 | $263,128.10 | $0.64 |
| 2026-04-03 | $7,142,058.32 | $198,966.12 | $0.61 |
| 2026-04-04 | $6,758,406.84 | $259,880.88 | $0.58 |
| 2026-04-05 | $6,639,417.19 | $163,538.40 | $0.57 |
| 2026-04-06 | $6,908,777.95 | $165,457.92 | $0.59 |
| 2026-04-07 | $6,812,529.47 | $115,687.28 | $0.58 |
| 2026-04-08 | $6,864,387.43 | $113,378.86 | $0.59 |
| 2026-04-09 | $6,935,621.86 | $148,200.55 | $0.59 |
| 2026-04-10 | $7,491,993.14 | $276,070.79 | $0.64 |
| 2026-04-11 | $7,874,274.22 | $216,800.00 | $0.67 |
| 2026-04-12 | $7,749,824.15 | $238,598.21 | $0.66 |
| 2026-04-13 | $7,196,199.11 | $312,859.97 | $0.62 |
| 2026-04-14 | $7,258,594.45 | $271,360.04 | $0.61 |
| 2026-04-15 | $7,087,898.25 | $246,266.02 | $0.60 |
| 2026-04-16 | $6,988,885.56 | $450,747.59 | $0.59 |
| 2026-04-17 | $6,874,180.27 | $657,591.22 | $0.58 |
| 2026-04-18 | $6,929,411.11 | $330,769.37 | $0.58 |
| 2026-04-19 | $7,519,660.78 | $524,007.17 | $0.63 |
| 2026-04-20 | $7,446,877.96 | $291,498.50 | $0.62 |
| 2026-04-21 | $7,726,441.76 | $199,123.20 | $0.65 |
| 2026-04-22 | $7,676,034.63 | $230,580.30 | $0.64 |
| 2026-04-23 | $8,037,162.07 | $730,050.17 | $0.67 |
| 2026-04-24 | $8,397,550.60 | $478,454.55 | $0.70 |
| 2026-04-25 | $7,939,714.38 | $236,224.11 | $0.66 |
| 2026-04-26 | $8,201,658.55 | $192,715.23 | $0.68 |
| 2026-04-27 | $8,615,985.15 | $294,616.27 | $0.72 |
| 2026-04-28 | $8,664,590.30 | $451,289.76 | $0.71 |
| 2026-04-29 | $8,530,051.79 | $411,150.44 | $0.70 |
| 2026-04-30 | $8,089,327.96 | $696,660.97 | $0.67 |
| 2026-05-01 | $8,004,348.77 | $245,030.21 | $0.66 |
| 2026-05-02 | $8,166,385.66 | $112,588.71 | $0.67 |
| 2026-05-03 | $7,731,452.02 | $272,578.21 | $0.64 |
| 2026-05-04 | $7,888,723.44 | $197,049.48 | $0.65 |
| 2026-05-05 | $7,778,908.90 | $193,679.14 | $0.64 |
| 2026-05-06 | $7,809,491.62 | $179,779.56 | $0.64 |
| 2026-05-07 | $7,671,658.32 | $193,687.29 | $0.63 |
| 2026-05-08 | $7,560,064.87 | $276,805.96 | $0.62 |
| 2026-05-09 | $7,807,774.00 | $191,905.48 | $0.64 |
| 2026-05-10 | $7,982,924.57 | $187,201.41 | $0.66 |
| 2026-05-11 | $7,949,608.28 | $205,098.74 | $0.65 |
| 2026-05-12 | $7,822,505.91 | $122,711.80 | $0.64 |
| 2026-05-13 | $7,713,959.49 | $221,354.22 | $0.63 |
| 2026-05-14 | $7,612,917.32 | $161,481.97 | $0.62 |
| 2026-05-15 | $7,733,484.87 | $244,252.70 | $0.63 |
| 2026-05-16 | $7,588,941.28 | $147,411.23 | $0.62 |
| 2026-05-17 | $7,712,202.36 | $212,369.52 | $0.63 |
| 2026-05-18 | $7,642,350.67 | $203,544.25 | $0.62 |
| 2026-05-19 | $7,504,652.81 | $220,006.38 | $0.61 |
| 2026-05-20 | $7,583,318.21 | $196,512.49 | $0.61 |
| 2026-05-21 | $7,061,984.96 | $261,041.85 | $0.57 |
| 2026-05-22 | $5,993,664.19 | $633,978.60 | $0.49 |
| 2026-05-23 | $5,141,958.12 | $363,048.33 | $0.42 |
| 2026-05-24 | $4,728,063.92 | $714,378.75 | $0.38 |
| 2026-05-25 | $4,605,236.09 | $266,162.62 | $0.37 |
| 2026-05-26 | $4,370,779.85 | $230,468.77 | $0.35 |
| 2026-05-27 | $4,659,086.64 | $383,543.69 | $0.38 |
| 2026-05-28 | $4,506,718.39 | $236,339.62 | $0.37 |
| 2026-05-29 | $4,476,367.70 | $194,123.65 | $0.36 |
| 2026-05-30 | $4,452,614.80 | $144,909.73 | $0.36 |
| 2026-05-31 | $4,545,435.67 | $200,025.83 | $0.37 |
| 2026-06-01 | $4,476,110.28 | $143,398.40 | $0.36 |
| 2026-06-02 | $4,509,212.61 | $200,406.91 | $0.36 |
| 2026-06-03 | $4,867,721.51 | $380,218.03 | $0.39 |
| 2026-06-04 | $4,662,979.58 | $237,836.43 | $0.37 |
| 2026-06-05 | $4,398,088.76 | $209,296.61 | $0.35 |
| 2026-06-06 | $3,916,054.07 | $252,622.58 | $0.31 |
| 2026-06-07 | $4,121,467.66 | $177,759.06 | $0.33 |
| 2026-06-08 | $4,154,658.71 | $152,092.28 | $0.33 |
| 2026-06-09 | $3,838,729.68 | $159,036.46 | $0.31 |
| 2026-06-10 | $3,755,653.51 | $239,951.37 | $0.30 |
| 2026-06-11 | $3,745,904.22 | $175,948.61 | $0.29 |
| 2026-06-12 | $3,909,291.73 | $713,727.92 | $0.30 |
| 2026-06-13 | $3,816,207.96 | $279,024.62 | $0.29 |
| 2026-06-14 | $3,760,423.76 | $233,261.90 | $0.29 |
| 2026-06-15 | $3,436,682.62 | $321,702.74 | $0.27 |
| 2026-06-16 | $3,302,178.38 | $294,838.88 | $0.25 |
| 2026-06-17 | $3,174,381.73 | $335,071.28 | $0.24 |
| 2026-06-18 | $2,578,649.18 | $386,429.73 | $0.20 |
| 2026-06-19 | $2,340,871.58 | $451,019.05 | $0.18 |
| 2026-06-20 | $2,442,867.95 | $588,028.94 | $0.19 |
| 2026-06-21 | $2,502,021.69 | $338,411.08 | $0.19 |
| 2026-06-22 | $2,406,462.24 | $182,597.65 | $0.19 |
| 2026-06-23 | $2,456,954.59 | $145,966.67 | $0.19 |
| 2026-06-24 | $2,388,936.61 | $951,309.65 | $0.18 |
| 2026-06-25 | $2,272,968.38 | $272,442.25 | $0.18 |
| 2026-06-26 | $2,304,777.63 | $251,764.75 | $0.18 |
| 2026-06-27 | $2,378,599.21 | $177,491.62 | $0.18 |
| 2026-06-28 | $2,372,882.81 | $134,368.98 | $0.18 |
| 2026-06-29 | $2,105,768.41 | $234,632.51 | $0.16 |
| 2026-06-30 | $2,020,252.23 | $227,144.04 | $0.16 |
| 2026-07-01 | $1,927,697.30 | $150,956.54 | $0.15 |
| 2026-07-02 | $1,931,898.54 | $132,228.02 | $0.15 |
| 2026-07-03 | $1,909,561.63 | $186,185.52 | $0.15 |
| 2026-07-04 | $1,807,898.28 | $357,730.10 | $0.14 |
| 2026-07-05 | $1,701,606.80 | $134,345.61 | $0.13 |
| 2026-07-06 | $1,633,807.46 | $144,211.23 | $0.13 |
| 2026-07-07 | $1,413,141.50 | $741,112.20 | $0.11 |
| 2026-07-08 | $1,217,337.34 | $448,832.74 | $0.09 |
| 2026-07-09 | $1,095,800.25 | $175,172.99 | $0.08 |
| 2026-07-10 | $1,086,779.21 | $116,274.08 | $0.08 |
| 2026-07-11 | $1,013,676.79 | $121,551.90 | $0.08 |
| 2026-07-12 | $1,002,663.21 | $117,382.08 | $0.08 |
| 2026-07-13 | $990,560.18 | $82,319.53 | $0.08 |
| 2026-07-14 | $892,575.07 | $89,206.10 | $0.07 |
| 2026-07-15 | $863,437.00 | $115,334.36 | $0.07 |
| 2026-07-16 | $1,019,354.14 | $1,635,425.18 | $0.08 |
| 2026-07-17 | $1,263,550.25 | $5,670,772.90 | $0.10 |
| 2026-07-18 | $1,128,123.96 | $1,602,533.78 | $0.09 |
| 2026-07-19 | $1,123,816.86 | $717,923.46 | $0.09 |
| 2026-07-20 | $1,071,945.07 | $346,624.89 | $0.08 |
| 2026-07-21 | $1,003,266.01 | $228,335.82 | $0.08 |
| 2026-07-22 | $1,028,500.40 | $1,029,667.36 | $0.08 |
| 2026-07-23 | $1,071,532.12 | $887,890.78 | $0.08 |
| 2026-07-24 | $1,145,990.79 | $1,256,551.35 | $0.09 |
| 2026-07-25 | $1,134,426.03 | $501,711.39 | $0.09 |
| 2026-07-26 | $1,099,814.09 | $281,834.59 | $0.08 |
| 2026-07-27 | $1,108,952.45 | $420,944.98 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
