Prospective PROS #754
$0.0242 1.19% (1d)
Market Overview
Prospective current market price is $0.0242 with a 24 hour trading volume of $26,451. The total available supply of Prospective is 1.00B PROS with a maximum supply of 1.00B PROS. It has secured Rank 754 in the cryptocurrency market with a marketcap of $24.24M. The PROS price is 0.88% up in the last one hour.
The high price of the Prospective is $0.0250 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prospective Rank
754
Prospective Price
$0.0242
Market Cap
$24.24M 1.19%
Fully Diluted Valuation
$24.24M
Trading Volume(24h)
$26,451
Circulating Supply
1.00B PROS
Total Supply
1.00B PROS
Max Supply
1.00B PROS
High(24h)
$0.0250
Low(24h)
$0.0240
All-time High
$0.0455 46.69%
06 Oct 2025
All-time Low
$0.0159 52.38%
09 Jul 2026
Cryptocurrency Prospective Calculator
Want to convert more cryptocurrencies?
Prospective Price Chart
1h
0.88%
24h
1.19%
7d
0.58%
14d
3.81%
30d
8.14%
60d
0.98%
200d
1.88%
1y
37.09%
Prospective Historical Data
Historical data of Prospective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $232,124.03 | $0.04 |
| 2025-08-30 | $0.00 | $232,124.03 | $0.04 |
| 2025-08-31 | $0.00 | $15,313.40 | $0.04 |
| 2025-09-01 | $0.00 | $9,825.27 | $0.04 |
| 2025-09-02 | $0.00 | $36,864.21 | $0.04 |
| 2025-09-03 | $0.00 | $21,068.21 | $0.04 |
| 2025-09-04 | $0.00 | $20,886.11 | $0.04 |
| 2025-09-05 | $0.00 | $22,743.61 | $0.04 |
| 2025-09-06 | $0.00 | $19,706.26 | $0.04 |
| 2025-09-07 | $0.00 | $40,317.93 | $0.04 |
| 2025-09-08 | $0.00 | $20,839.86 | $0.04 |
| 2025-09-09 | $0.00 | $19,620.63 | $0.04 |
| 2025-09-10 | $0.00 | $13,738.57 | $0.04 |
| 2025-09-11 | $0.00 | $28,066.95 | $0.04 |
| 2025-09-12 | $0.00 | $28,291.26 | $0.04 |
| 2025-09-13 | $0.00 | $47,277.29 | $0.04 |
| 2025-09-14 | $0.00 | $180,002.58 | $0.04 |
| 2025-09-15 | $0.00 | $31,465.70 | $0.04 |
| 2025-09-16 | $0.00 | $13,754.07 | $0.04 |
| 2025-09-17 | $0.00 | $9,073.45 | $0.04 |
| 2025-09-18 | $0.00 | $18,581.96 | $0.04 |
| 2025-09-19 | $0.00 | $16,387.58 | $0.04 |
| 2025-09-20 | $0.00 | $11,931.45 | $0.04 |
| 2025-09-21 | $0.00 | $27,593.88 | $0.04 |
| 2025-09-22 | $0.00 | $35,037.67 | $0.04 |
| 2025-09-23 | $0.00 | $86,643.90 | $0.04 |
| 2025-09-24 | $0.00 | $14,236.62 | $0.04 |
| 2025-09-25 | $0.00 | $15,060.15 | $0.04 |
| 2025-09-26 | $0.00 | $52,992.43 | $0.04 |
| 2025-09-27 | $4,595,510.30 | $41,020.71 | $0.04 |
| 2025-09-28 | $4,596,950.82 | $11,501.72 | $0.04 |
| 2025-09-29 | $4,642,449.98 | $9,118.34 | $0.04 |
| 2025-09-30 | $4,686,434.39 | $14,273.37 | $0.04 |
| 2025-10-01 | $4,636,870.21 | $10,163.62 | $0.04 |
| 2025-10-02 | $4,780,295.25 | $23,638.74 | $0.04 |
| 2025-10-03 | $4,868,332.35 | $45,620.89 | $0.04 |
| 2025-10-04 | $4,904,117.76 | $81,030.56 | $0.04 |
| 2025-10-05 | $4,935,749.77 | $130,292.82 | $0.04 |
| 2025-10-06 | $4,932,441.69 | $55,069.69 | $0.04 |
| 2025-10-07 | $5,009,169.63 | $112,915.77 | $0.04 |
| 2025-10-08 | $4,780,892.60 | $129,497.85 | $0.04 |
| 2025-10-09 | $4,918,302.43 | $103,650.99 | $0.04 |
| 2025-10-10 | $4,693,874.50 | $83,311.61 | $0.04 |
| 2025-10-11 | $4,397,704.29 | $364,851.19 | $0.04 |
| 2025-10-12 | $4,224,468.62 | $55,006.47 | $0.04 |
| 2025-10-13 | $4,587,529.94 | $86,606.73 | $0.04 |
| 2025-10-14 | $4,615,262.06 | $56,773.91 | $0.04 |
| 2025-10-15 | $4,469,442.23 | $92,265.23 | $0.04 |
| 2025-10-16 | $4,395,723.02 | $101,023.61 | $0.04 |
| 2025-10-17 | $4,297,335.49 | $99,838.86 | $0.04 |
| 2025-10-18 | $4,228,433.37 | $193,361.18 | $0.04 |
| 2025-10-19 | $4,281,014.25 | $30,785.44 | $0.04 |
| 2025-10-20 | $4,372,002.50 | $24,365.53 | $0.04 |
| 2025-10-21 | $4,374,802.43 | $43,678.46 | $0.04 |
| 2025-10-22 | $4,342,050.22 | $87,847.66 | $0.04 |
| 2025-10-23 | $4,289,891.07 | $62,097.14 | $0.04 |
| 2025-10-24 | $4,315,021.19 | $72,487.64 | $0.04 |
| 2025-10-25 | $4,189,047.19 | $197,298.40 | $0.04 |
| 2025-10-26 | $4,209,667.12 | $17,984.02 | $0.04 |
| 2025-10-27 | $4,337,073.19 | $28,022.89 | $0.04 |
| 2025-10-28 | $4,290,100.93 | $37,951.87 | $0.04 |
| 2025-10-29 | $4,234,479.73 | $74,589.08 | $0.04 |
| 2025-10-30 | $4,190,152.50 | $31,494.42 | $0.04 |
| 2025-10-31 | $4,144,313.68 | $66,458.88 | $0.04 |
| 2025-11-01 | $4,154,646.33 | $24,834.76 | $0.04 |
| 2025-11-02 | $4,156,940.20 | $13,218.80 | $0.04 |
| 2025-11-03 | $4,150,074.30 | $15,811.65 | $0.04 |
| 2025-11-04 | $3,861,789.43 | $165,525.61 | $0.03 |
| 2025-11-05 | $3,789,747.58 | $144,695.03 | $0.03 |
| 2025-11-06 | $3,886,795.60 | $36,400.39 | $0.03 |
| 2025-11-07 | $3,762,488.85 | $24,360.12 | $0.03 |
| 2025-11-08 | $3,885,389.84 | $48,219.48 | $0.03 |
| 2025-11-09 | $3,880,431.85 | $14,354.31 | $0.03 |
| 2025-11-10 | $3,972,556.08 | $25,550.43 | $0.04 |
| 2025-11-11 | $3,987,815.16 | $33,127.16 | $0.04 |
| 2025-11-12 | $3,859,994.08 | $41,819.77 | $0.03 |
| 2025-11-13 | $3,919,944.36 | $53,349.83 | $0.04 |
| 2025-11-14 | $3,860,837.39 | $42,341.66 | $0.03 |
| 2025-11-15 | $3,737,566.53 | $37,776.00 | $0.03 |
| 2025-11-16 | $3,780,991.76 | $10,332.56 | $0.03 |
| 2025-11-17 | $3,741,854.67 | $24,277.83 | $0.03 |
| 2025-11-18 | $3,709,503.69 | $44,469.25 | $0.03 |
| 2025-11-19 | $3,805,821.54 | $49,401.19 | $0.03 |
| 2025-11-20 | $3,740,062.93 | $36,195.89 | $0.03 |
| 2025-11-21 | $3,644,203.94 | $51,976.44 | $0.03 |
| 2025-11-22 | $3,635,907.93 | $104,956.80 | $0.03 |
| 2025-11-23 | $3,590,383.11 | $89,995.21 | $0.03 |
| 2025-11-24 | $3,692,050.38 | $22,418.95 | $0.03 |
| 2025-11-25 | $3,707,515.21 | $115,675.65 | $0.03 |
| 2025-11-26 | $3,742,421.58 | $32,493.55 | $0.03 |
| 2025-11-27 | $3,789,093.38 | $26,307.69 | $0.03 |
| 2025-11-28 | $3,831,357.86 | $17,786.24 | $0.03 |
| 2025-11-29 | $3,847,036.43 | $25,561.32 | $0.03 |
| 2025-11-30 | $3,818,999.83 | $5,842.10 | $0.03 |
| 2025-12-01 | $3,807,966.89 | $36,825.41 | $0.03 |
| 2025-12-02 | $3,625,818.22 | $47,603.78 | $0.03 |
| 2025-12-03 | $3,804,652.17 | $42,695.30 | $0.03 |
| 2025-12-04 | $3,915,699.35 | $48,526.92 | $0.04 |
| 2025-12-05 | $3,844,245.58 | $38,323.46 | $0.03 |
| 2025-12-06 | $3,748,531.54 | $58,886.91 | $0.03 |
| 2025-12-07 | $3,691,817.31 | $48,455.02 | $0.03 |
| 2025-12-08 | $3,718,442.63 | $73,998.75 | $0.03 |
| 2025-12-09 | $3,749,842.55 | $102,209.94 | $0.03 |
| 2025-12-10 | $3,801,329.87 | $244,382.78 | $0.03 |
| 2025-12-11 | $3,747,093.06 | $315,390.87 | $0.03 |
| 2025-12-12 | $3,730,666.05 | $243,836.20 | $0.03 |
| 2025-12-13 | $3,679,539.45 | $87,554.81 | $0.03 |
| 2025-12-14 | $3,688,706.75 | $71,189.05 | $0.03 |
| 2025-12-15 | $3,598,883.01 | $91,263.08 | $0.03 |
| 2025-12-16 | $3,558,934.41 | $62,225.65 | $0.03 |
| 2025-12-17 | $3,608,841.79 | $120,872.56 | $0.03 |
| 2025-12-18 | $3,498,277.97 | $120,314.24 | $0.03 |
| 2025-12-19 | $3,465,344.82 | $80,125.62 | $0.03 |
| 2025-12-20 | $3,591,630.68 | $59,955.11 | $0.03 |
| 2025-12-21 | $3,588,348.80 | $17,377.09 | $0.03 |
| 2025-12-22 | $3,613,838.63 | $20,222.85 | $0.03 |
| 2025-12-23 | $3,628,213.28 | $31,146.67 | $0.03 |
| 2025-12-24 | $3,622,734.09 | $30,335.68 | $0.03 |
| 2025-12-25 | $3,579,542.17 | $16,244.99 | $0.03 |
| 2025-12-26 | $3,601,364.00 | $20,793.05 | $0.03 |
| 2025-12-27 | $3,595,808.54 | $18,033.08 | $0.03 |
| 2025-12-28 | $3,625,874.73 | $9,783.24 | $0.03 |
| 2025-12-29 | $3,624,324.00 | $11,348.47 | $0.03 |
| 2025-12-30 | $3,573,675.20 | $23,268.21 | $0.03 |
| 2025-12-31 | $3,600,456.99 | $14,625.98 | $0.03 |
| 2026-01-01 | $3,510,141.89 | $44,467.92 | $0.03 |
| 2026-01-02 | $3,615,884.68 | $36,357.21 | $0.03 |
| 2026-01-03 | $3,728,793.47 | $42,642.65 | $0.03 |
| 2026-01-04 | $3,787,613.90 | $27,627.67 | $0.03 |
| 2026-01-05 | $3,823,074.01 | $24,383.11 | $0.03 |
| 2026-01-06 | $3,862,566.96 | $66,069.33 | $0.03 |
| 2026-01-07 | $3,882,876.53 | $32,706.63 | $0.03 |
| 2026-01-08 | $3,774,690.92 | $25,629.05 | $0.03 |
| 2026-01-09 | $3,739,288.58 | $30,723.20 | $0.03 |
| 2026-01-10 | $3,712,167.53 | $29,521.86 | $0.03 |
| 2026-01-11 | $3,685,622.49 | $18,720.22 | $0.03 |
| 2026-01-12 | $3,716,947.98 | $13,572.74 | $0.03 |
| 2026-01-13 | $3,698,653.20 | $30,417.46 | $0.03 |
| 2026-01-14 | $3,864,227.10 | $46,302.53 | $0.03 |
| 2026-01-15 | $3,905,683.80 | $36,635.87 | $0.03 |
| 2026-01-16 | $3,816,420.81 | $48,101.30 | $0.03 |
| 2026-01-17 | $3,764,757.77 | $69,500.61 | $0.03 |
| 2026-01-18 | $3,751,795.86 | $94,659.17 | $0.03 |
| 2026-01-19 | $3,703,732.14 | $88,680.65 | $0.03 |
| 2026-01-20 | $3,744,520.81 | $33,813.39 | $0.03 |
| 2026-01-21 | $3,455,766.57 | $85,240.44 | $0.03 |
| 2026-01-22 | $3,527,774.39 | $107,223.97 | $0.03 |
| 2026-01-23 | $3,461,838.67 | $221,332.74 | $0.03 |
| 2026-01-24 | $3,452,221.32 | $565,710.29 | $0.03 |
| 2026-01-25 | $3,512,520.85 | $410,391.90 | $0.03 |
| 2026-01-26 | $3,424,332.79 | $331,889.51 | $0.03 |
| 2026-01-27 | $3,367,485.91 | $300,895.41 | $0.03 |
| 2026-01-28 | $3,427,251.60 | $192,250.71 | $0.03 |
| 2026-01-29 | $3,394,777.85 | $177,000.47 | $0.03 |
| 2026-01-30 | $3,272,228.82 | $274,300.31 | $0.03 |
| 2026-01-31 | $3,208,199.60 | $344,902.38 | $0.03 |
| 2026-02-01 | $3,033,933.98 | $188,263.55 | $0.03 |
| 2026-02-02 | $2,969,099.93 | $117,207.50 | $0.03 |
| 2026-02-03 | $2,999,600.85 | $144,605.44 | $0.03 |
| 2026-02-04 | $2,910,991.02 | $291,267.39 | $0.03 |
| 2026-02-05 | $2,863,798.60 | $108,672.53 | $0.03 |
| 2026-02-06 | $2,661,167.07 | $142,492.17 | $0.02 |
| 2026-02-07 | $2,752,951.96 | $128,866.07 | $0.02 |
| 2026-02-08 | $2,777,373.10 | $78,740.47 | $0.02 |
| 2026-02-09 | $2,780,611.51 | $52,964.43 | $0.02 |
| 2026-02-10 | $2,754,036.69 | $34,842.36 | $0.02 |
| 2026-02-11 | $2,712,304.20 | $24,397.54 | $0.02 |
| 2026-02-12 | $2,662,811.89 | $28,877.84 | $0.02 |
| 2026-02-13 | $2,653,974.30 | $13,897.35 | $0.02 |
| 2026-02-14 | $2,714,896.65 | $28,301.76 | $0.02 |
| 2026-02-15 | $2,756,267.27 | $13,822.20 | $0.02 |
| 2026-02-16 | $2,670,560.86 | $31,192.60 | $0.02 |
| 2026-02-17 | $2,696,408.26 | $19,420.83 | $0.02 |
| 2026-02-18 | $2,665,320.72 | $15,263.27 | $0.02 |
| 2026-02-19 | $2,633,057.81 | $20,798.44 | $0.02 |
| 2026-02-20 | $2,656,835.71 | $13,695.98 | $0.02 |
| 2026-02-21 | $2,683,486.84 | $12,695.91 | $0.02 |
| 2026-02-22 | $2,706,714.48 | $14,026.86 | $0.02 |
| 2026-02-23 | $2,675,318.81 | $12,681.95 | $0.02 |
| 2026-02-24 | $2,625,173.44 | $31,209.43 | $0.02 |
| 2026-02-25 | $2,620,723.28 | $19,094.72 | $0.02 |
| 2026-02-26 | $2,739,892.24 | $33,544.60 | $0.02 |
| 2026-02-27 | $2,719,297.63 | $20,659.56 | $0.02 |
| 2026-02-28 | $2,646,691.95 | $13,436.06 | $0.02 |
| 2026-03-01 | $2,693,863.84 | $24,542.95 | $0.02 |
| 2026-03-02 | $2,628,607.76 | $21,914.20 | $0.02 |
| 2026-03-03 | $2,697,487.11 | $27,795.34 | $0.02 |
| 2026-03-04 | $2,669,353.09 | $20,313.56 | $0.02 |
| 2026-03-05 | $2,728,264.96 | $43,763.65 | $0.02 |
| 2026-03-06 | $2,674,032.85 | $17,896.86 | $0.02 |
| 2026-03-07 | $2,620,726.55 | $15,170.52 | $0.02 |
| 2026-03-08 | $2,581,498.97 | $4,802.46 | $0.02 |
| 2026-03-09 | $2,663,487.00 | $11,645.01 | $0.02 |
| 2026-03-10 | $2,641,405.65 | $17,399.09 | $0.02 |
| 2026-03-11 | $2,662,591.39 | $13,269.92 | $0.02 |
| 2026-03-12 | $2,659,325.21 | $8,708.02 | $0.02 |
| 2026-03-13 | $2,665,515.19 | $80,835.60 | $0.02 |
| 2026-03-14 | $2,673,311.58 | $63,333.58 | $0.02 |
| 2026-03-15 | $2,709,692.64 | $7,690.60 | $0.02 |
| 2026-03-16 | $2,752,240.17 | $24,965.71 | $0.02 |
| 2026-03-17 | $2,812,273.16 | $32,448.55 | $0.03 |
| 2026-03-18 | $2,792,464.87 | $35,751.78 | $0.02 |
| 2026-03-19 | $2,716,757.55 | $37,913.09 | $0.02 |
| 2026-03-20 | $2,693,019.28 | $17,255.03 | $0.02 |
| 2026-03-21 | $2,722,049.96 | $14,282.14 | $0.02 |
| 2026-03-22 | $2,713,923.73 | $5,642.26 | $0.02 |
| 2026-03-23 | $2,671,227.72 | $21,683.25 | $0.02 |
| 2026-03-24 | $2,734,782.47 | $27,175.64 | $0.02 |
| 2026-03-25 | $2,739,600.03 | $16,029.39 | $0.02 |
| 2026-03-26 | $2,751,796.96 | $10,091.60 | $0.02 |
| 2026-03-27 | $2,688,823.43 | $23,327.06 | $0.02 |
| 2026-03-28 | $2,683,197.32 | $16,280.81 | $0.02 |
| 2026-03-29 | $2,713,752.87 | $5,627.53 | $0.02 |
| 2026-03-30 | $2,682,023.77 | $15,790.17 | $0.02 |
| 2026-03-31 | $2,686,540.70 | $14,030.76 | $0.02 |
| 2026-04-01 | $2,712,471.80 | $28,372.67 | $0.02 |
| 2026-04-02 | $2,693,724.79 | $43,079.52 | $0.02 |
| 2026-04-03 | $2,634,862.33 | $105,672.88 | $0.02 |
| 2026-04-04 | $2,666,248.20 | $3,247.84 | $0.02 |
| 2026-04-05 | $2,671,769.65 | $3,614.62 | $0.02 |
| 2026-04-06 | $2,705,955.03 | $7,580.25 | $0.02 |
| 2026-04-07 | $2,695,255.86 | $21,503.03 | $0.02 |
| 2026-04-08 | $2,821,825.39 | $39,119.62 | $0.03 |
| 2026-04-09 | $2,774,301.84 | $17,973.83 | $0.02 |
| 2026-04-10 | $2,773,908.72 | $14,020.91 | $0.02 |
| 2026-04-11 | $2,805,281.45 | $15,867.00 | $0.03 |
| 2026-04-12 | $2,821,671.91 | $26,910.74 | $0.03 |
| 2026-04-13 | $2,748,884.80 | $22,179.32 | $0.02 |
| 2026-04-14 | $2,826,210.12 | $31,837.85 | $0.03 |
| 2026-04-15 | $2,851,183.21 | $41,862.50 | $0.03 |
| 2026-04-16 | $2,853,176.37 | $32,539.92 | $0.03 |
| 2026-04-17 | $2,887,264.21 | $32,469.56 | $0.03 |
| 2026-04-18 | $2,929,534.99 | $70,471.72 | $0.03 |
| 2026-04-19 | $2,859,928.27 | $25,512.21 | $0.03 |
| 2026-04-20 | $2,824,227.22 | $34,711.28 | $0.03 |
| 2026-04-21 | $2,873,127.40 | $58,059.55 | $0.03 |
| 2026-04-22 | $2,876,366.88 | $51,233.18 | $0.03 |
| 2026-04-23 | $2,900,505.04 | $17,991.33 | $0.03 |
| 2026-04-24 | $2,894,781.29 | $29,981.83 | $0.03 |
| 2026-04-25 | $2,871,896.71 | $27,319.14 | $0.03 |
| 2026-04-26 | $2,921,526.20 | $132,444.37 | $0.03 |
| 2026-04-27 | $3,003,512.77 | $63,087.74 | $0.03 |
| 2026-04-28 | $2,883,369.59 | $56,447.06 | $0.03 |
| 2026-04-29 | $2,861,023.41 | $26,128.67 | $0.03 |
| 2026-04-30 | $2,835,581.58 | $8,884.56 | $0.03 |
| 2026-05-01 | $2,829,381.12 | $16,316.55 | $0.03 |
| 2026-05-02 | $2,880,672.54 | $114,888.69 | $0.03 |
| 2026-05-03 | $2,874,075.21 | $51,960.03 | $0.03 |
| 2026-05-04 | $2,873,039.84 | $32,037.25 | $0.03 |
| 2026-05-05 | $2,887,756.91 | $38,338.40 | $0.03 |
| 2026-05-06 | $2,935,197.04 | $33,141.90 | $0.03 |
| 2026-05-07 | $2,942,640.95 | $26,347.85 | $0.03 |
| 2026-05-08 | $2,896,422.38 | $40,622.53 | $0.03 |
| 2026-05-09 | $2,932,208.97 | $71,453.92 | $0.03 |
| 2026-05-10 | $2,921,408.13 | $26,427.52 | $0.03 |
| 2026-05-11 | $2,971,348.11 | $26,972.55 | $0.03 |
| 2026-05-12 | $2,970,729.41 | $36,195.69 | $0.03 |
| 2026-05-13 | $2,924,064.71 | $19,059.13 | $0.03 |
| 2026-05-14 | $2,921,556.46 | $29,647.80 | $0.03 |
| 2026-05-15 | $2,950,582.70 | $21,779.11 | $0.03 |
| 2026-05-16 | $2,913,826.38 | $31,663.65 | $0.03 |
| 2026-05-17 | $2,847,806.22 | $20,928.35 | $0.03 |
| 2026-05-18 | $2,836,878.77 | $106,123.70 | $0.03 |
| 2026-05-19 | $2,873,404.21 | $34,672.13 | $0.03 |
| 2026-05-20 | $2,846,266.51 | $17,834.32 | $0.03 |
| 2026-05-21 | $2,869,468.83 | $38,648.33 | $0.03 |
| 2026-05-22 | $2,905,260.76 | $27,910.98 | $0.03 |
| 2026-05-23 | $2,847,547.08 | $26,378.56 | $0.03 |
| 2026-05-24 | $2,867,408.76 | $25,476.25 | $0.03 |
| 2026-05-25 | $2,890,191.83 | $73,127.87 | $0.03 |
| 2026-05-26 | $2,892,599.13 | $19,763.35 | $0.03 |
| 2026-05-27 | $2,858,633.89 | $41,699.31 | $0.03 |
| 2026-05-28 | $2,809,766.72 | $219,801.10 | $0.03 |
| 2026-05-29 | $2,775,288.03 | $71,630.98 | $0.02 |
| 2026-05-30 | $2,759,036.61 | $23,857.40 | $0.02 |
| 2026-05-31 | $2,799,454.08 | $128,224.07 | $0.02 |
| 2026-06-01 | $2,813,962.31 | $150,176.91 | $0.02 |
| 2026-06-02 | $2,785,534.84 | $75,903.42 | $0.02 |
| 2026-06-03 | $2,685,369.86 | $89,040.32 | $0.02 |
| 2026-06-04 | $2,617,666.73 | $91,030.45 | $0.02 |
| 2026-06-05 | $2,604,627.81 | $251,261.04 | $0.02 |
| 2026-06-06 | $2,468,792.38 | $148,478.30 | $0.02 |
| 2026-06-07 | $2,481,801.53 | $44,302.77 | $0.02 |
| 2026-06-08 | $2,555,723.37 | $33,783.13 | $0.02 |
| 2026-06-09 | $2,535,971.22 | $36,052.28 | $0.02 |
| 2026-06-10 | $2,507,107.34 | $48,771.60 | $0.02 |
| 2026-06-11 | $2,480,132.57 | $90,232.96 | $0.02 |
| 2026-06-12 | $2,502,091.49 | $23,455.36 | $0.02 |
| 2026-06-13 | $2,491,550.31 | $31,099.55 | $0.02 |
| 2026-06-14 | $2,515,052.94 | $17,088.75 | $0.02 |
| 2026-06-15 | $2,549,104.42 | $32,312.34 | $0.02 |
| 2026-06-16 | $2,538,837.26 | $42,026.81 | $0.02 |
| 2026-06-17 | $2,543,540.08 | $30,880.37 | $0.02 |
| 2026-06-18 | $2,529,595.33 | $43,263.01 | $0.02 |
| 2026-06-19 | $2,494,412.70 | $30,998.71 | $0.02 |
| 2026-06-20 | $2,486,102.09 | $38,432.39 | $0.02 |
| 2026-06-21 | $2,499,861.19 | $20,324.97 | $0.02 |
| 2026-06-22 | $2,484,098.58 | $7,928.15 | $0.02 |
| 2026-06-23 | $2,495,584.25 | $19,504.85 | $0.02 |
| 2026-06-24 | $2,450,983.30 | $23,427.71 | $0.02 |
| 2026-06-25 | $2,403,187.46 | $45,273.77 | $0.02 |
| 2026-06-26 | $2,380,902.42 | $44,254.80 | $0.02 |
| 2026-06-27 | $2,381,760.68 | $42,845.33 | $0.02 |
| 2026-06-28 | $2,374,701.00 | $13,763.86 | $0.02 |
| 2026-06-29 | $2,361,003.90 | $12,731.15 | $0.02 |
| 2026-06-30 | $2,384,255.78 | $23,054.32 | $0.02 |
| 2026-07-01 | $2,348,517.16 | $18,299.38 | $0.02 |
| 2026-07-02 | $2,385,611.09 | $27,769.68 | $0.02 |
| 2026-07-03 | $2,437,111.98 | $27,512.85 | $0.02 |
| 2026-07-04 | $2,469,661.50 | $22,140.34 | $0.02 |
| 2026-07-05 | $2,502,222.05 | $30,714.05 | $0.02 |
| 2026-07-06 | $2,486,349.09 | $30,224.83 | $0.02 |
| 2026-07-07 | $2,508,421.42 | $45,217.61 | $0.02 |
| 2026-07-08 | $2,486,923.68 | $40,024.74 | $0.02 |
| 2026-07-09 | $2,450,498.96 | $18,272.18 | $0.02 |
| 2026-07-10 | $2,455,960.56 | $11,293.54 | $0.02 |
| 2026-07-11 | $2,486,480.16 | $2,941.41 | $0.02 |
| 2026-07-12 | $2,480,919.93 | $5,102.22 | $0.02 |
| 2026-07-13 | $2,469,922.54 | $9,437.17 | $0.02 |
| 2026-07-14 | $2,436,152.03 | $10,097.38 | $0.02 |
| 2026-07-15 | $2,512,072.55 | $11,396.70 | $0.02 |
| 2026-07-16 | $2,500,973.23 | $16,740.15 | $0.02 |
| 2026-07-16 | $2,494,894.83 | $14,407.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
