PulseX Incentive Token INC N/A
$0.227 1.63% (1d)
Market Overview
PulseX Incentive Token current market price is $0.227 with a 24 hour trading volume of $29,168. The total available supply of PulseX Incentive Token is 20.82M INC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INC price is 0.83% down in the last one hour.
The high price of the PulseX Incentive Token is $0.339 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseX Incentive Token Rank
(Not Available)
PulseX Incentive Token Price
$0.227
Market Cap
$0 0%
Fully Diluted Valuation
$4,735.21K
Trading Volume(24h)
$29,168
Circulating Supply
0 INC
Total Supply
20.82M INC
Max Supply
(Not Available)
High(24h)
$0.339
Low(24h)
$0.222
All-time High
$10.19 97.77%
07 Mar 2024
All-time Low
$0.0827 175.18%
10 Sep 2026
Cryptocurrency PulseX Incentive Token Calculator
Want to convert more cryptocurrencies?
PulseX Incentive Token Price Chart
1h
0.83%
24h
1.63%
7d
4.25%
14d
39.36%
30d
50.32%
60d
66.05%
200d
33.97%
1y
82.56%
PulseX Incentive Token Historical Data
Historical data of PulseX Incentive Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $1,301,689.94 | $1.54 |
| 2025-08-29 | $0.00 | $1,010,101.83 | $1.53 |
| 2025-08-30 | $0.00 | $764,408.86 | $1.51 |
| 2025-08-31 | $0.00 | $352,890.86 | $1.55 |
| 2025-09-01 | $0.00 | $516,582.61 | $1.60 |
| 2025-09-02 | $0.00 | $663,300.54 | $1.58 |
| 2025-09-03 | $0.00 | $515,664.08 | $1.52 |
| 2025-09-04 | $0.00 | $442,093.40 | $1.52 |
| 2025-09-05 | $0.00 | $478,582.54 | $1.45 |
| 2025-09-06 | $0.00 | $443,178.27 | $1.43 |
| 2025-09-07 | $0.00 | $234,152.83 | $1.45 |
| 2025-09-08 | $0.00 | $330,818.23 | $1.46 |
| 2025-09-09 | $0.00 | $872,242.01 | $1.55 |
| 2025-09-10 | $0.00 | $601,241.56 | $1.57 |
| 2025-09-11 | $0.00 | $494,720.37 | $1.58 |
| 2025-09-12 | $0.00 | $554,501.79 | $1.56 |
| 2025-09-13 | $0.00 | $2,741,240.62 | $1.57 |
| 2025-09-14 | $0.00 | $1,262,385.75 | $1.48 |
| 2025-09-15 | $0.00 | $909,811.10 | $1.54 |
| 2025-09-16 | $0.00 | $1,368,837.74 | $1.50 |
| 2025-09-17 | $0.00 | $456,816.05 | $1.46 |
| 2025-09-18 | $0.00 | $552,642.38 | $1.47 |
| 2025-09-19 | $0.00 | $785,157.20 | $1.50 |
| 2025-09-20 | $0.00 | $848,932.26 | $1.38 |
| 2025-09-21 | $0.00 | $387,250.80 | $1.33 |
| 2025-09-22 | $0.00 | $599,773.64 | $1.33 |
| 2025-09-23 | $0.00 | $1,219,453.86 | $1.39 |
| 2025-09-24 | $0.00 | $714,539.02 | $1.39 |
| 2025-09-25 | $0.00 | $793,455.52 | $1.34 |
| 2025-09-26 | $0.00 | $1,682,424.40 | $1.30 |
| 2025-09-27 | $0.00 | $916,463.04 | $1.38 |
| 2025-09-28 | $0.00 | $346,791.49 | $1.37 |
| 2025-09-29 | $0.00 | $324,575.13 | $1.38 |
| 2025-09-30 | $0.00 | $433,288.82 | $1.42 |
| 2025-10-01 | $0.00 | $523,687.08 | $1.41 |
| 2025-10-02 | $0.00 | $570,950.54 | $1.42 |
| 2025-10-03 | $0.00 | $1,044,170.63 | $1.37 |
| 2025-10-04 | $0.00 | $342,866.35 | $1.42 |
| 2025-10-05 | $0.00 | $670,970.97 | $1.30 |
| 2025-10-06 | $0.00 | $989,381.78 | $1.29 |
| 2025-10-07 | $0.00 | $1,333,261.14 | $1.31 |
| 2025-10-08 | $0.00 | $867,709.95 | $1.32 |
| 2025-10-09 | $0.00 | $1,057,570.55 | $1.35 |
| 2025-10-10 | $0.00 | $1,101,364.86 | $1.29 |
| 2025-10-11 | $0.00 | $1,606,327.32 | $1.33 |
| 2025-10-12 | $0.00 | $468,379.25 | $1.28 |
| 2025-10-13 | $0.00 | $1,710,947.82 | $1.31 |
| 2025-10-14 | $0.00 | $1,348,139.47 | $1.33 |
| 2025-10-15 | $0.00 | $862,616.13 | $1.27 |
| 2025-10-16 | $0.00 | $580,315.45 | $1.22 |
| 2025-10-17 | $0.00 | $657,954.63 | $1.23 |
| 2025-10-18 | $0.00 | $850,055.27 | $1.12 |
| 2025-10-19 | $0.00 | $587,065.22 | $1.14 |
| 2025-10-20 | $0.00 | $489,604.58 | $1.26 |
| 2025-10-21 | $0.00 | $559,801.41 | $1.28 |
| 2025-10-22 | $0.00 | $285,228.70 | $1.24 |
| 2025-10-23 | $0.00 | $375,306.92 | $1.17 |
| 2025-10-24 | $0.00 | $560,870.80 | $1.22 |
| 2025-10-25 | $0.00 | $430,464.60 | $1.25 |
| 2025-10-26 | $0.00 | $418,591.67 | $1.20 |
| 2025-10-27 | $0.00 | $2,318,843.00 | $1.31 |
| 2025-10-28 | $0.00 | $2,139,280.77 | $1.33 |
| 2025-10-29 | $0.00 | $1,419,766.33 | $1.33 |
| 2025-10-30 | $0.00 | $381,382.62 | $1.25 |
| 2025-10-31 | $0.00 | $544,028.58 | $1.16 |
| 2025-11-01 | $0.00 | $552,735.37 | $1.21 |
| 2025-11-02 | $0.00 | $358,780.50 | $1.16 |
| 2025-11-03 | $0.00 | $389,477.49 | $1.12 |
| 2025-11-04 | $0.00 | $580,744.99 | $1.06 |
| 2025-11-05 | $0.00 | $545,120.84 | $1.06 |
| 2025-11-06 | $0.00 | $465,599.98 | $1.16 |
| 2025-11-07 | $0.00 | $570,430.49 | $1.17 |
| 2025-11-08 | $0.00 | $724,507.76 | $1.13 |
| 2025-11-09 | $0.00 | $606,343.56 | $1.09 |
| 2025-11-10 | $0.00 | $361,038.25 | $1.13 |
| 2025-11-11 | $0.00 | $876,895.43 | $1.15 |
| 2025-11-12 | $0.00 | $693,418.56 | $1.05 |
| 2025-11-13 | $0.00 | $3,562,111.24 | $1.02 |
| 2025-11-14 | $0.00 | $795,711.79 | $0.92 |
| 2025-11-15 | $0.00 | $991,570.27 | $0.89 |
| 2025-11-16 | $0.00 | $801,908.20 | $0.86 |
| 2025-11-17 | $0.00 | $622,569.87 | $0.86 |
| 2025-11-18 | $0.00 | $739,207.59 | $0.87 |
| 2025-11-19 | $0.00 | $508,720.45 | $0.90 |
| 2025-11-20 | $0.00 | $556,103.30 | $0.83 |
| 2025-11-21 | $0.00 | $714,185.66 | $0.79 |
| 2025-11-22 | $0.00 | $652,854.25 | $0.76 |
| 2025-11-23 | $0.00 | $510,053.99 | $0.73 |
| 2025-11-24 | $0.00 | $503,722.77 | $0.73 |
| 2025-11-25 | $0.00 | $385,318.55 | $0.73 |
| 2025-11-26 | $0.00 | $361,053.23 | $0.72 |
| 2025-11-27 | $0.00 | $507,469.48 | $0.75 |
| 2025-11-28 | $0.00 | $269,950.12 | $0.75 |
| 2025-11-29 | $0.00 | $207,140.39 | $0.71 |
| 2025-11-30 | $0.00 | $143,442.09 | $0.69 |
| 2025-12-01 | $0.00 | $632,371.35 | $0.73 |
| 2025-12-02 | $0.00 | $358,249.01 | $0.63 |
| 2025-12-03 | $0.00 | $490,785.44 | $0.61 |
| 2025-12-04 | $0.00 | $780,408.05 | $0.55 |
| 2025-12-05 | $0.00 | $320,674.60 | $0.63 |
| 2025-12-06 | $0.00 | $212,578.97 | $0.65 |
| 2025-12-07 | $0.00 | $161,844.09 | $0.64 |
| 2025-12-08 | $0.00 | $341,747.86 | $0.69 |
| 2025-12-09 | $0.00 | $2,220,835.47 | $0.73 |
| 2025-12-10 | $0.00 | $1,198,042.89 | $0.74 |
| 2025-12-11 | $0.00 | $1,292,972.58 | $0.84 |
| 2025-12-12 | $0.00 | $335,647.18 | $0.84 |
| 2025-12-13 | $0.00 | $258,501.84 | $0.78 |
| 2025-12-14 | $0.00 | $189,116.42 | $0.79 |
| 2025-12-15 | $0.00 | $374,971.06 | $0.73 |
| 2025-12-16 | $0.00 | $285,063.42 | $0.68 |
| 2025-12-17 | $0.00 | $293,040.48 | $0.64 |
| 2025-12-18 | $0.00 | $648,036.62 | $0.63 |
| 2025-12-19 | $0.00 | $385,616.75 | $0.65 |
| 2025-12-20 | $0.00 | $228,887.94 | $0.69 |
| 2025-12-21 | $0.00 | $548,584.25 | $0.72 |
| 2025-12-22 | $0.00 | $419,390.83 | $0.65 |
| 2025-12-23 | $0.00 | $721,738.93 | $0.72 |
| 2025-12-24 | $0.00 | $200,907.56 | $0.65 |
| 2025-12-25 | $0.00 | $364,270.88 | $0.68 |
| 2025-12-26 | $0.00 | $143,789.01 | $0.64 |
| 2025-12-27 | $0.00 | $337,914.37 | $0.68 |
| 2025-12-28 | $0.00 | $165,702.67 | $0.67 |
| 2025-12-29 | $0.00 | $228,214.17 | $0.62 |
| 2025-12-30 | $0.00 | $344,996.81 | $0.58 |
| 2025-12-31 | $0.00 | $1,387,703.05 | $0.59 |
| 2026-01-01 | $0.00 | $279,447.79 | $0.62 |
| 2026-01-02 | $0.00 | $228,386.29 | $0.61 |
| 2026-01-03 | $0.00 | $223,940.87 | $0.66 |
| 2026-01-04 | $0.00 | $248,036.02 | $0.66 |
| 2026-01-05 | $0.00 | $200,308.08 | $0.62 |
| 2026-01-06 | $0.00 | $122,134.44 | $0.68 |
| 2026-01-07 | $0.00 | $317,589.67 | $0.65 |
| 2026-01-08 | $0.00 | $229,038.91 | $0.61 |
| 2026-01-09 | $0.00 | $260,193.13 | $0.60 |
| 2026-01-10 | $0.00 | $414,958.89 | $0.67 |
| 2026-01-11 | $0.00 | $260,778.39 | $0.66 |
| 2026-01-12 | $0.00 | $295,460.07 | $0.65 |
| 2026-01-13 | $0.00 | $243,532.94 | $0.62 |
| 2026-01-14 | $0.00 | $241,611.01 | $0.68 |
| 2026-01-15 | $0.00 | $282,279.19 | $0.61 |
| 2026-01-16 | $0.00 | $72,265.69 | $0.63 |
| 2026-01-17 | $0.00 | $187,343.75 | $0.63 |
| 2026-01-18 | $0.00 | $8,258.80 | $0.56 |
| 2026-01-19 | $0.00 | $91,716.15 | $0.58 |
| 2026-01-20 | $0.00 | $225,013.49 | $0.58 |
| 2026-01-21 | $0.00 | $214,543.81 | $0.55 |
| 2026-01-22 | $0.00 | $261,321.46 | $0.60 |
| 2026-01-23 | $0.00 | $189,813.04 | $0.56 |
| 2026-01-24 | $0.00 | $79,323.38 | $0.59 |
| 2026-01-25 | $0.00 | $306,552.53 | $0.60 |
| 2026-01-26 | $0.00 | $186,413.23 | $0.57 |
| 2026-01-27 | $0.00 | $208,931.06 | $0.57 |
| 2026-01-28 | $0.00 | $112,370.60 | $0.57 |
| 2026-01-29 | $0.00 | $82,003.01 | $0.57 |
| 2026-01-30 | $0.00 | $122,362.30 | $0.53 |
| 2026-01-31 | $0.00 | $513,228.64 | $0.56 |
| 2026-02-01 | $0.00 | $353,145.02 | $0.54 |
| 2026-02-02 | $0.00 | $330,039.26 | $0.52 |
| 2026-02-03 | $0.00 | $167,054.29 | $0.52 |
| 2026-02-04 | $0.00 | $158,767.19 | $0.51 |
| 2026-02-05 | $0.00 | $214,371.19 | $0.49 |
| 2026-02-06 | $0.00 | $117,218.01 | $0.46 |
| 2026-02-07 | $0.00 | $69,429.00 | $0.51 |
| 2026-02-08 | $0.00 | $133,811.66 | $0.52 |
| 2026-02-09 | $0.00 | $183,273.88 | $0.54 |
| 2026-02-10 | $0.00 | $421,602.98 | $0.55 |
| 2026-02-11 | $0.00 | $156,274.55 | $0.50 |
| 2026-02-12 | $0.00 | $153,987.01 | $0.49 |
| 2026-02-13 | $0.00 | $108,510.56 | $0.47 |
| 2026-02-14 | $0.00 | $103,458.61 | $0.49 |
| 2026-02-15 | $0.00 | $107,953.48 | $0.49 |
| 2026-02-16 | $0.00 | $73,608.47 | $0.47 |
| 2026-02-17 | $0.00 | $195,885.77 | $0.45 |
| 2026-02-18 | $0.00 | $202,945.47 | $0.46 |
| 2026-02-19 | $0.00 | $90,560.51 | $0.42 |
| 2026-02-20 | $0.00 | $106,248.89 | $0.40 |
| 2026-02-21 | $0.00 | $248,780.87 | $0.41 |
| 2026-02-22 | $0.00 | $176,024.71 | $0.42 |
| 2026-02-23 | $0.00 | $117,764.18 | $0.40 |
| 2026-02-24 | $0.00 | $358,352.61 | $0.41 |
| 2026-02-25 | $0.00 | $131,862.50 | $0.39 |
| 2026-02-26 | $0.00 | $152,988.28 | $0.41 |
| 2026-02-27 | $0.00 | $169,022.26 | $0.39 |
| 2026-02-28 | $0.00 | $75,470.15 | $0.36 |
| 2026-03-01 | $0.00 | $179,736.39 | $0.36 |
| 2026-03-02 | $0.00 | $97,575.42 | $0.35 |
| 2026-03-03 | $0.00 | $204,526.91 | $0.39 |
| 2026-03-04 | $0.00 | $177,604.70 | $0.44 |
| 2026-03-05 | $0.00 | $73,008.67 | $0.43 |
| 2026-03-06 | $0.00 | $170,906.82 | $0.46 |
| 2026-03-07 | $0.00 | $306,651.53 | $0.40 |
| 2026-03-08 | $0.00 | $356,404.39 | $0.45 |
| 2026-03-09 | $0.00 | $250,361.92 | $0.45 |
| 2026-03-10 | $0.00 | $185,173.26 | $0.49 |
| 2026-03-11 | $0.00 | $176,339.18 | $0.47 |
| 2026-03-12 | $0.00 | $73,763.64 | $0.45 |
| 2026-03-13 | $0.00 | $97,215.47 | $0.45 |
| 2026-03-14 | $0.00 | $128,727.81 | $0.46 |
| 2026-03-15 | $0.00 | $207,031.10 | $0.50 |
| 2026-03-16 | $0.00 | $475,470.70 | $0.44 |
| 2026-03-17 | $0.00 | $139,442.38 | $0.47 |
| 2026-03-18 | $0.00 | $123,769.26 | $0.43 |
| 2026-03-19 | $0.00 | $258,789.64 | $0.43 |
| 2026-03-20 | $0.00 | $491,022.22 | $0.41 |
| 2026-03-21 | $0.00 | $175,878.67 | $0.39 |
| 2026-03-22 | $0.00 | $190,223.32 | $0.39 |
| 2026-03-23 | $0.00 | $98,058.47 | $0.37 |
| 2026-03-24 | $0.00 | $318,309.50 | $0.37 |
| 2026-03-25 | $0.00 | $164,276.07 | $0.37 |
| 2026-03-26 | $0.00 | $109,188.53 | $0.38 |
| 2026-03-27 | $0.00 | $177,388.48 | $0.37 |
| 2026-03-28 | $0.00 | $259,172.74 | $0.38 |
| 2026-03-29 | $0.00 | $697,894.54 | $0.37 |
| 2026-03-30 | $0.00 | $109,617.65 | $0.35 |
| 2026-03-31 | $0.00 | $144,279.31 | $0.36 |
| 2026-04-01 | $0.00 | $171,149.65 | $0.35 |
| 2026-04-02 | $0.00 | $143,768.08 | $0.36 |
| 2026-04-03 | $0.00 | $62,280.96 | $0.34 |
| 2026-04-04 | $0.00 | $127,304.59 | $0.35 |
| 2026-04-05 | $0.00 | $52,698.09 | $0.33 |
| 2026-04-06 | $0.00 | $99,437.86 | $0.32 |
| 2026-04-07 | $0.00 | $61,893.61 | $0.31 |
| 2026-04-08 | $0.00 | $208,795.31 | $0.35 |
| 2026-04-09 | $0.00 | $237,630.22 | $0.33 |
| 2026-04-10 | $0.00 | $90,519.71 | $0.35 |
| 2026-04-11 | $0.00 | $235,112.04 | $0.35 |
| 2026-04-12 | $0.00 | $203,360.12 | $0.38 |
| 2026-04-13 | $0.00 | $71,052.92 | $0.36 |
| 2026-04-14 | $0.00 | $125,411.69 | $0.36 |
| 2026-04-15 | $0.00 | $112,601.90 | $0.38 |
| 2026-04-16 | $0.00 | $173,633.98 | $0.40 |
| 2026-04-17 | $0.00 | $198,214.54 | $0.40 |
| 2026-04-18 | $0.00 | $97,813.48 | $0.44 |
| 2026-04-19 | $0.00 | $137,880.33 | $0.39 |
| 2026-04-20 | $0.00 | $107,860.51 | $0.36 |
| 2026-04-21 | $0.00 | $91,793.92 | $0.37 |
| 2026-04-22 | $0.00 | $100,477.78 | $0.36 |
| 2026-04-23 | $0.00 | $113,680.71 | $0.35 |
| 2026-04-24 | $0.00 | $96,696.27 | $0.36 |
| 2026-04-25 | $0.00 | $121,158.66 | $0.35 |
| 2026-04-26 | $0.00 | $105,593.04 | $0.36 |
| 2026-04-27 | $0.00 | $142,419.40 | $0.37 |
| 2026-04-28 | $0.00 | $75,901.93 | $0.36 |
| 2026-04-29 | $0.00 | $78,821.23 | $0.35 |
| 2026-04-30 | $0.00 | $120,739.76 | $0.34 |
| 2026-05-01 | $0.00 | $57,620.87 | $0.34 |
| 2026-05-02 | $0.00 | $118,604.04 | $0.35 |
| 2026-05-03 | $0.00 | $63,566.76 | $0.35 |
| 2026-05-04 | $0.00 | $167,062.54 | $0.34 |
| 2026-05-05 | $0.00 | $114,988.65 | $0.35 |
| 2026-05-06 | $0.00 | $229,763.78 | $0.35 |
| 2026-05-07 | $0.00 | $116,218.67 | $0.35 |
| 2026-05-08 | $0.00 | $99,576.85 | $0.33 |
| 2026-05-09 | $0.00 | $120,965.70 | $0.36 |
| 2026-05-10 | $0.00 | $130,756.60 | $0.35 |
| 2026-05-11 | $0.00 | $112,562.17 | $0.37 |
| 2026-05-12 | $0.00 | $127,148.87 | $0.35 |
| 2026-05-13 | $0.00 | $54,225.05 | $0.35 |
| 2026-05-14 | $0.00 | $76,411.06 | $0.35 |
| 2026-05-15 | $0.00 | $92,072.09 | $0.35 |
| 2026-05-16 | $0.00 | $95,805.42 | $0.34 |
| 2026-05-17 | $0.00 | $89,522.29 | $0.34 |
| 2026-05-18 | $0.00 | $102,987.43 | $0.33 |
| 2026-05-19 | $0.00 | $70,763.88 | $0.33 |
| 2026-05-20 | $0.00 | $122,565.60 | $0.32 |
| 2026-05-21 | $0.00 | $70,029.71 | $0.32 |
| 2026-05-22 | $0.00 | $127,000.35 | $0.33 |
| 2026-05-23 | $0.00 | $100,629.53 | $0.31 |
| 2026-05-24 | $0.00 | $80,500.10 | $0.33 |
| 2026-05-25 | $0.00 | $92,544.68 | $0.32 |
| 2026-05-26 | $0.00 | $120,818.76 | $0.33 |
| 2026-05-27 | $0.00 | $74,175.74 | $0.32 |
| 2026-05-28 | $0.00 | $110,263.93 | $0.31 |
| 2026-05-29 | $0.00 | $116,538.48 | $0.32 |
| 2026-05-30 | $0.00 | $76,362.06 | $0.32 |
| 2026-05-31 | $0.00 | $94,373.98 | $0.33 |
| 2026-06-01 | $0.00 | $72,442.85 | $0.33 |
| 2026-06-02 | $0.00 | $143,556.21 | $0.33 |
| 2026-06-03 | $0.00 | $157,809.93 | $0.33 |
| 2026-06-04 | $0.00 | $260,053.18 | $0.32 |
| 2026-06-05 | $0.00 | $116,692.92 | $0.31 |
| 2026-06-06 | $0.00 | $171,729.50 | $0.28 |
| 2026-06-07 | $0.00 | $276,545.78 | $0.28 |
| 2026-06-08 | $0.00 | $25,115.71 | $0.25 |
| 2026-06-09 | $0.00 | $199,352.23 | $0.25 |
| 2026-06-10 | $0.00 | $175,968.79 | $0.24 |
| 2026-06-11 | $0.00 | $92,207.55 | $0.26 |
| 2026-06-12 | $0.00 | $62,089.03 | $0.26 |
| 2026-06-13 | $0.00 | $68,350.72 | $0.26 |
| 2026-06-14 | $0.00 | $92,080.75 | $0.27 |
| 2026-06-15 | $0.00 | $130,127.68 | $0.30 |
| 2026-06-16 | $0.00 | $305,772.09 | $0.33 |
| 2026-06-17 | $0.00 | $236,408.24 | $0.32 |
| 2026-06-18 | $0.00 | $94,988.12 | $0.30 |
| 2026-06-19 | $0.00 | $106,577.13 | $0.30 |
| 2026-06-20 | $0.00 | $113,821.81 | $0.29 |
| 2026-06-21 | $0.00 | $140,205.45 | $0.28 |
| 2026-06-22 | $0.00 | $243,537.12 | $0.29 |
| 2026-06-23 | $0.00 | $180,868.83 | $0.30 |
| 2026-06-24 | $0.00 | $120,716.88 | $0.29 |
| 2026-06-25 | $0.00 | $109,530.54 | $0.28 |
| 2026-06-26 | $0.00 | $97,258.03 | $0.28 |
| 2026-06-27 | $0.00 | $63,239.35 | $0.29 |
| 2026-06-28 | $0.00 | $66,029.57 | $0.28 |
| 2026-06-29 | $0.00 | $73,904.98 | $0.29 |
| 2026-06-30 | $0.00 | $131,385.26 | $0.29 |
| 2026-07-01 | $0.00 | $119,771.47 | $0.28 |
| 2026-07-02 | $0.00 | $99,103.48 | $0.29 |
| 2026-07-03 | $0.00 | $305,410.97 | $0.30 |
| 2026-07-04 | $0.00 | $139,869.30 | $0.33 |
| 2026-07-05 | $0.00 | $219,301.55 | $0.36 |
| 2026-07-06 | $0.00 | $167,026.17 | $0.34 |
| 2026-07-07 | $0.00 | $108,750.96 | $0.32 |
| 2026-07-08 | $0.00 | $126,996.44 | $0.32 |
| 2026-07-09 | $0.00 | $87,910.15 | $0.30 |
| 2026-07-10 | $0.00 | $60,888.43 | $0.29 |
| 2026-07-11 | $0.00 | $102,389.43 | $0.28 |
| 2026-07-12 | $0.00 | $77,078.53 | $0.28 |
| 2026-07-13 | $0.00 | $66,120.63 | $0.27 |
| 2026-07-14 | $0.00 | $160,468.11 | $0.26 |
| 2026-07-15 | $0.00 | $168,970.69 | $0.29 |
| 2026-07-16 | $0.00 | $117,386.22 | $0.31 |
| 2026-07-17 | $0.00 | $144,203.58 | $0.33 |
| 2026-07-18 | $0.00 | $140,152.11 | $0.33 |
| 2026-07-19 | $0.00 | $446,331.83 | $0.32 |
| 2026-07-20 | $0.00 | $57,115.03 | $0.31 |
| 2026-07-21 | $0.00 | $119,506.23 | $0.31 |
| 2026-07-22 | $0.00 | $81,496.64 | $0.33 |
| 2026-07-23 | $0.00 | $127,789.87 | $0.34 |
| 2026-07-24 | $0.00 | $118,125.17 | $0.32 |
| 2026-07-25 | $0.00 | $143,362.56 | $0.31 |
| 2026-07-26 | $0.00 | $161,558.66 | $0.33 |
| 2026-07-27 | $0.00 | $260,769.04 | $0.32 |
| 2026-07-28 | $0.00 | $258,287.11 | $0.32 |
| 2026-07-29 | $0.00 | $356,006.68 | $0.36 |
| 2026-07-30 | $0.00 | $466,703.72 | $0.42 |
| 2026-07-31 | $0.00 | $383,381.94 | $0.38 |
| 2026-08-01 | $0.00 | $333,888.96 | $0.34 |
| 2026-08-02 | $0.00 | $283,019.39 | $0.38 |
| 2026-08-03 | $0.00 | $181,022.77 | $0.35 |
| 2026-08-04 | $0.00 | $138,395.51 | $0.33 |
| 2026-08-05 | $0.00 | $201,636.07 | $0.38 |
| 2026-08-06 | $0.00 | $619,458.47 | $0.41 |
| 2026-08-07 | $0.00 | $147,739.85 | $0.51 |
| 2026-08-08 | $0.00 | $352,743.23 | $0.56 |
| 2026-08-09 | $0.00 | $272,402.94 | $0.46 |
| 2026-08-10 | $0.00 | $265,328.16 | $0.48 |
| 2026-08-11 | $0.00 | $356,829.65 | $0.48 |
| 2026-08-12 | $0.00 | $232,974.15 | $0.44 |
| 2026-08-13 | $0.00 | $220,999.45 | $0.46 |
| 2026-08-14 | $0.00 | $141,428.28 | $0.45 |
| 2026-08-15 | $0.00 | $104,492.54 | $0.47 |
| 2026-08-16 | $0.00 | $293,615.37 | $0.53 |
| 2026-08-17 | $0.00 | $206,399.40 | $0.49 |
| 2026-08-18 | $0.00 | $165,495.82 | $0.50 |
| 2026-08-19 | $0.00 | $331,536.02 | $0.57 |
| 2026-08-20 | $0.00 | $423,407.06 | $0.65 |
| 2026-08-21 | $0.00 | $312,197.91 | $0.65 |
| 2026-08-22 | $0.00 | $1,058,379.86 | $0.78 |
| 2026-08-23 | $0.00 | $524,366.10 | $0.66 |
| 2026-08-24 | $0.00 | $52,731.62 | $0.70 |
| 2026-08-25 | $0.00 | $219,444.03 | $0.69 |
| 2026-08-26 | $0.00 | $420,505.87 | $0.73 |
| 2026-08-27 | $0.00 | $305,576.17 | $0.65 |
| 2026-08-27 | $0.00 | $253,545.77 | $0.66 |
Bitcoin 
Midas Fasanara Global Euro 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
