Rainbow Bridged DAI (Near Protocol) DAI N/A
$1.000 0.02% (1d)
Market Overview
Rainbow Bridged DAI (Near Protocol) current market price is $1.000 with a 24 hour trading volume of $83,715. The total available supply of Rainbow Bridged DAI (Near Protocol) is 2,130.20K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,129.90K. The DAI price is 0.03% down in the last one hour.
The high price of the Rainbow Bridged DAI (Near Protocol) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged DAI (Near Protocol) Rank
(Not Available)
Rainbow Bridged DAI (Near Protocol) Price
$1.000
Market Cap
$2,129.90K 0.02%
Fully Diluted Valuation
$2,129.90K
Trading Volume(24h)
$83,715
Circulating Supply
2,130.20K DAI
Total Supply
2,130.20K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.43 30.11%
10 May 2026
All-time Low
$0.851 17.43%
10 May 2026
Cryptocurrency Rainbow Bridged DAI (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged DAI (Near Protocol) Price Chart
1h
0.03%
24h
0.02%
7d
0.05%
14d
0.01%
30d
0.02%
60d
0.02%
200d
0.21%
1y
0.05%
Rainbow Bridged DAI (Near Protocol) Historical Data
Historical data of Rainbow Bridged DAI (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,124,466.41 | $16,183.25 | $1.00 |
| 2025-07-25 | $2,129,661.48 | $25,973.80 | $1.00 |
| 2025-07-26 | $2,125,490.30 | $23,834.54 | $1.00 |
| 2025-07-27 | $2,128,615.93 | $7,957.39 | $1.00 |
| 2025-07-28 | $2,132,635.74 | $8,584.03 | $1.00 |
| 2025-07-29 | $2,124,395.96 | $29,652.40 | $1.00 |
| 2025-07-30 | $2,130,458.85 | $530,225.67 | $1.00 |
| 2025-07-31 | $2,128,263.28 | $24,262.01 | $1.00 |
| 2025-08-01 | $2,130,510.22 | $13,339.54 | $1.00 |
| 2025-08-02 | $2,128,236.43 | $31,559.53 | $1.00 |
| 2025-08-03 | $2,125,802.54 | $25,146.89 | $1.00 |
| 2025-08-04 | $2,133,000.78 | $8,386.53 | $1.00 |
| 2025-08-05 | $2,130,090.54 | $13,852.71 | $1.00 |
| 2025-08-06 | $2,131,428.01 | $14,864.27 | $1.00 |
| 2025-08-07 | $2,130,289.79 | $13,841.20 | $1.00 |
| 2025-08-08 | $2,136,248.73 | $9,744.77 | $1.00 |
| 2025-08-09 | $2,136,484.04 | $17,896.41 | $1.00 |
| 2025-08-10 | $2,129,808.33 | $14,191.70 | $1.00 |
| 2025-08-11 | $2,129,262.72 | $15,160.09 | $1.00 |
| 2025-08-12 | $2,131,933.24 | $23,162.16 | $1.00 |
| 2025-08-13 | $2,129,678.74 | $19,813.26 | $1.00 |
| 2025-08-14 | $2,129,604.80 | $48,591.47 | $1.00 |
| 2025-08-15 | $2,133,165.96 | $38,121.23 | $1.00 |
| 2025-08-16 | $2,131,393.69 | $118,815.43 | $1.00 |
| 2025-08-17 | $2,128,776.92 | $7,312.85 | $1.00 |
| 2025-08-18 | $2,129,625.14 | $9,795.87 | $1.00 |
| 2025-08-19 | $2,128,915.26 | $13,500.24 | $1.00 |
| 2025-08-20 | $2,127,315.61 | $25,750.52 | $1.00 |
| 2025-08-21 | $2,129,792.69 | $18,342.06 | $1.00 |
| 2025-08-22 | $2,126,687.82 | $10,390.17 | $1.00 |
| 2025-08-23 | $2,132,598.99 | $18,082.76 | $1.00 |
| 2025-08-24 | $2,130,297.29 | $7,380.73 | $1.00 |
| 2025-08-25 | $2,135,105.19 | $14,881.17 | $1.00 |
| 2025-08-26 | $2,135,675.25 | $14,780.20 | $1.00 |
| 2025-08-27 | $2,132,986.11 | $8,858.07 | $1.00 |
| 2025-08-28 | $2,133,591.49 | $10,245.45 | $1.00 |
| 2025-08-29 | $2,127,530.67 | $8,900.73 | $1.00 |
| 2025-08-30 | $2,136,144.91 | $12,646.25 | $1.00 |
| 2025-08-31 | $2,129,924.63 | $5,206.55 | $1.00 |
| 2025-09-01 | $2,129,955.78 | $7,846.01 | $1.00 |
| 2025-09-02 | $2,129,843.72 | $15,754.30 | $1.00 |
| 2025-09-03 | $2,129,062.35 | $9,791.44 | $1.00 |
| 2025-09-04 | $2,129,355.77 | $10,246.28 | $1.00 |
| 2025-09-05 | $2,129,338.49 | $6,295.45 | $1.00 |
| 2025-09-06 | $2,129,589.68 | $13,631.15 | $1.00 |
| 2025-09-07 | $2,135,500.34 | $2,914.73 | $1.00 |
| 2025-09-08 | $2,129,000.41 | $3,601.02 | $1.00 |
| 2025-09-09 | $2,130,688.86 | $8,341.98 | $1.00 |
| 2025-09-10 | $2,131,267.34 | $24,576.62 | $1.00 |
| 2025-09-11 | $2,130,343.58 | $11,199.55 | $1.00 |
| 2025-09-12 | $2,125,440.90 | $6,649.21 | $1.00 |
| 2025-09-13 | $2,131,325.25 | $17,238.77 | $1.00 |
| 2025-09-14 | $2,130,195.18 | $17,793.64 | $1.00 |
| 2025-09-15 | $2,125,757.26 | $10,195.58 | $1.00 |
| 2025-09-16 | $2,135,588.92 | $14,200.47 | $1.00 |
| 2025-09-17 | $2,129,520.64 | $9,188.25 | $1.00 |
| 2025-09-18 | $2,129,535.55 | $16,913.40 | $1.00 |
| 2025-09-19 | $2,133,607.07 | $31,768.80 | $1.00 |
| 2025-09-20 | $2,134,917.13 | $33,250.58 | $1.00 |
| 2025-09-21 | $2,128,450.41 | $22,585.07 | $1.00 |
| 2025-09-22 | $2,123,146.69 | $8,293.72 | $1.00 |
| 2025-09-23 | $2,129,123.18 | $23,581.88 | $1.00 |
| 2025-09-24 | $2,133,914.01 | $28,662.34 | $1.00 |
| 2025-09-25 | $2,126,465.30 | $15,520.74 | $1.00 |
| 2025-09-26 | $2,125,961.27 | $22,454.71 | $1.00 |
| 2025-09-27 | $2,133,616.92 | $23,475.90 | $1.00 |
| 2025-09-28 | $2,128,078.92 | $6,788.20 | $1.00 |
| 2025-09-29 | $2,129,094.59 | $11,541.72 | $1.00 |
| 2025-09-30 | $2,127,135.85 | $12,785.09 | $1.00 |
| 2025-10-01 | $2,129,331.15 | $29,940.89 | $1.00 |
| 2025-10-02 | $2,131,688.42 | $13,150.92 | $1.00 |
| 2025-10-03 | $2,129,696.16 | $15,057.81 | $1.00 |
| 2025-10-04 | $2,130,206.46 | $20,157.88 | $1.00 |
| 2025-10-05 | $2,129,657.27 | $8,528.14 | $1.00 |
| 2025-10-06 | $2,128,882.98 | $37,206.36 | $1.00 |
| 2025-10-07 | $2,127,792.25 | $19,318.85 | $1.00 |
| 2025-10-08 | $2,128,658.65 | $14,776.20 | $1.00 |
| 2025-10-09 | $2,128,609.34 | $20,314.22 | $1.00 |
| 2025-10-10 | $2,134,046.12 | $10,957.96 | $1.00 |
| 2025-10-11 | $2,123,259.74 | $146,778.00 | $1.00 |
| 2025-10-12 | $2,129,570.00 | $52,875.52 | $1.00 |
| 2025-10-13 | $2,129,186.99 | $35,301.37 | $1.00 |
| 2025-10-14 | $2,130,265.74 | $32,354.49 | $1.00 |
| 2025-10-15 | $2,132,752.43 | $25,315.08 | $1.00 |
| 2025-10-16 | $2,130,018.85 | $34,990.27 | $1.00 |
| 2025-10-17 | $2,129,016.34 | $30,187.24 | $1.00 |
| 2025-10-18 | $2,128,804.85 | $26,494.40 | $1.00 |
| 2025-10-19 | $2,130,397.17 | $6,990.16 | $1.00 |
| 2025-10-20 | $2,129,912.75 | $9,402.12 | $1.00 |
| 2025-10-21 | $2,128,910.83 | $9,874.68 | $1.00 |
| 2025-10-22 | $2,130,664.70 | $13,549.33 | $1.00 |
| 2025-10-23 | $2,130,695.40 | $13,366.54 | $1.00 |
| 2025-10-24 | $2,130,407.29 | $14,347.55 | $1.00 |
| 2025-10-25 | $2,127,031.84 | $12,663.77 | $1.00 |
| 2025-10-26 | $2,127,980.02 | $6,433.44 | $1.00 |
| 2025-10-27 | $2,129,243.72 | $17,590.39 | $1.00 |
| 2025-10-28 | $2,132,649.44 | $13,786.15 | $1.00 |
| 2025-10-29 | $2,129,213.84 | $16,999.02 | $1.00 |
| 2025-10-30 | $2,126,969.13 | $15,018.36 | $1.00 |
| 2025-10-31 | $2,125,254.52 | $24,832.05 | $1.00 |
| 2025-11-01 | $2,128,503.84 | $15,946.28 | $1.00 |
| 2025-11-02 | $2,129,425.03 | $11,791.93 | $1.00 |
| 2025-11-03 | $2,132,899.79 | $7,030.91 | $1.00 |
| 2025-11-04 | $2,132,216.78 | $33,461.20 | $1.00 |
| 2025-11-05 | $2,132,101.54 | $69,201.42 | $1.00 |
| 2025-11-06 | $2,128,335.79 | $13,689.31 | $1.00 |
| 2025-11-07 | $2,128,485.19 | $29,780.55 | $1.00 |
| 2025-11-08 | $2,129,516.55 | $136,494.73 | $1.00 |
| 2025-11-09 | $2,136,150.61 | $76,505.09 | $1.00 |
| 2025-11-10 | $2,131,067.89 | $72,403.07 | $1.00 |
| 2025-11-11 | $2,129,392.11 | $52,899.51 | $1.00 |
| 2025-11-12 | $2,134,997.35 | $25,740.07 | $1.00 |
| 2025-11-13 | $2,124,581.50 | $14,147.41 | $1.00 |
| 2025-11-14 | $2,128,012.51 | $18,481.84 | $1.00 |
| 2025-11-15 | $2,128,632.77 | $32,098.79 | $1.00 |
| 2025-11-16 | $2,124,481.44 | $19,903.57 | $1.00 |
| 2025-11-17 | $2,127,416.62 | $33,974.34 | $1.00 |
| 2025-11-18 | $2,124,252.89 | $33,850.74 | $1.00 |
| 2025-11-19 | $2,129,948.67 | $201,677.87 | $1.00 |
| 2025-11-20 | $2,137,467.25 | $24,324.69 | $1.00 |
| 2025-11-21 | $2,129,460.60 | $22,118.53 | $1.00 |
| 2025-11-22 | $2,125,619.40 | $48,480.44 | $1.00 |
| 2025-11-23 | $2,130,644.02 | $18,939.73 | $1.00 |
| 2025-11-24 | $2,129,513.29 | $18,365.30 | $1.00 |
| 2025-11-25 | $2,129,522.08 | $19,281.53 | $1.00 |
| 2025-11-26 | $2,127,523.06 | $14,545.04 | $1.00 |
| 2025-11-27 | $2,127,748.72 | $7,899.38 | $1.00 |
| 2025-11-28 | $2,131,985.71 | $6,060.59 | $1.00 |
| 2025-11-29 | $2,130,339.92 | $11,904.26 | $1.00 |
| 2025-11-30 | $2,130,474.67 | $4,700.86 | $1.00 |
| 2025-12-01 | $2,130,151.41 | $7,497.07 | $1.00 |
| 2025-12-02 | $2,129,837.67 | $29,270.85 | $1.00 |
| 2025-12-03 | $2,127,518.67 | $13,280.87 | $1.00 |
| 2025-12-04 | $2,132,110.34 | $8,553.60 | $1.00 |
| 2025-12-05 | $2,131,073.32 | $9,154.21 | $1.00 |
| 2025-12-06 | $2,130,205.12 | $11,586.92 | $1.00 |
| 2025-12-07 | $2,128,374.23 | $5,381.85 | $1.00 |
| 2025-12-08 | $2,130,662.40 | $11,090.55 | $1.00 |
| 2025-12-09 | $2,130,118.41 | $10,535.01 | $1.00 |
| 2025-12-10 | $2,128,939.75 | $11,287.30 | $1.00 |
| 2025-12-11 | $2,130,271.09 | $11,517.08 | $1.00 |
| 2025-12-12 | $2,127,376.62 | $11,844.45 | $1.00 |
| 2025-12-13 | $2,125,803.00 | $9,018.47 | $1.00 |
| 2025-12-14 | $2,131,558.93 | $2,772.34 | $1.00 |
| 2025-12-15 | $2,131,679.20 | $6,329.25 | $1.00 |
| 2025-12-16 | $2,126,900.79 | $15,771.25 | $1.00 |
| 2025-12-17 | $2,126,899.19 | $8,943.42 | $1.00 |
| 2025-12-18 | $2,129,884.09 | $14,187.48 | $1.00 |
| 2025-12-19 | $2,129,121.17 | $21,461.68 | $1.00 |
| 2025-12-20 | $2,124,836.20 | $19,402.20 | $1.00 |
| 2025-12-21 | $2,139,406.56 | $6,674.23 | $1.00 |
| 2025-12-22 | $2,125,568.22 | $7,247.95 | $1.00 |
| 2025-12-23 | $2,128,700.29 | $6,734.49 | $1.00 |
| 2025-12-24 | $2,131,469.63 | $9,746.37 | $1.00 |
| 2025-12-25 | $2,129,441.49 | $4,605.99 | $1.00 |
| 2025-12-26 | $2,135,128.73 | $6,739.52 | $1.00 |
| 2025-12-27 | $2,128,746.55 | $7,703.70 | $1.00 |
| 2025-12-28 | $2,129,520.98 | $4,873.24 | $1.00 |
| 2025-12-29 | $2,129,848.10 | $4,448.91 | $1.00 |
| 2025-12-30 | $2,128,725.04 | $94,239.91 | $1.00 |
| 2025-12-31 | $2,129,127.87 | $9,918.07 | $1.00 |
| 2026-01-01 | $2,127,753.71 | $66,728.31 | $1.00 |
| 2026-01-02 | $2,102,391.97 | $8,241.32 | $0.99 |
| 2026-01-03 | $2,108,134.37 | $6,222.48 | $0.99 |
| 2026-01-04 | $2,113,652.45 | $5,367.06 | $0.99 |
| 2026-01-05 | $2,140,277.05 | $5,546.40 | $1.00 |
| 2026-01-06 | $2,124,382.06 | $6,289.39 | $1.00 |
| 2026-01-07 | $2,132,299.47 | $16,990.79 | $1.00 |
| 2026-01-08 | $2,122,231.64 | $8,839.66 | $1.00 |
| 2026-01-09 | $2,128,278.71 | $117,613.41 | $1.00 |
| 2026-01-10 | $2,127,748.22 | $11,558.77 | $1.00 |
| 2026-01-11 | $2,145,335.93 | $3,488.86 | $1.01 |
| 2026-01-12 | $2,139,334.05 | $5,367.17 | $1.00 |
| 2026-01-13 | $2,137,709.40 | $12,456.80 | $1.00 |
| 2026-01-14 | $2,155,374.33 | $12,268.15 | $1.01 |
| 2026-01-15 | $2,133,657.81 | $103,115.51 | $1.00 |
| 2026-01-16 | $2,160,814.79 | $14,015.84 | $1.01 |
| 2026-01-17 | $2,120,272.14 | $10,296.27 | $1.00 |
| 2026-01-18 | $2,137,712.95 | $2,657.47 | $1.00 |
| 2026-01-19 | $2,106,814.43 | $9,482.12 | $0.99 |
| 2026-01-20 | $2,110,909.91 | $21,934.27 | $0.99 |
| 2026-01-21 | $2,121,229.86 | $9,327.81 | $1.00 |
| 2026-01-22 | $2,124,563.16 | $12,510.04 | $1.00 |
| 2026-01-23 | $2,148,381.45 | $2,218.70 | $1.01 |
| 2026-01-24 | $2,148,443.53 | $6,818.19 | $1.01 |
| 2026-01-25 | $2,134,153.49 | $522.63 | $1.00 |
| 2026-01-26 | $2,125,285.65 | $108,725.37 | $1.00 |
| 2026-01-27 | $2,135,423.88 | $9,187.44 | $1.00 |
| 2026-01-28 | $2,154,238.93 | $3,113.60 | $1.01 |
| 2026-01-29 | $2,122,078.39 | $4,516.54 | $1.00 |
| 2026-01-30 | $2,146,822.61 | $15,858.92 | $1.01 |
| 2026-01-31 | $2,151,114.99 | $22,026.94 | $1.01 |
| 2026-02-01 | $2,123,394.65 | $43,197.90 | $1.00 |
| 2026-02-02 | $2,118,309.99 | $7,535.97 | $0.99 |
| 2026-02-03 | $2,136,432.28 | $17,278.37 | $1.00 |
| 2026-02-04 | $2,140,509.82 | $7,283.91 | $1.00 |
| 2026-02-05 | $2,126,175.87 | $116,672.52 | $1.00 |
| 2026-02-06 | $2,171,497.00 | $61,067.04 | $1.02 |
| 2026-02-07 | $2,127,546.42 | $33,150.25 | $1.00 |
| 2026-02-08 | $2,170,527.05 | $108,556.63 | $1.02 |
| 2026-02-09 | $2,132,235.66 | $2,903.16 | $1.00 |
| 2026-02-10 | $2,125,678.99 | $21,121.65 | $1.00 |
| 2026-02-11 | $2,126,597.58 | $6,686.00 | $1.00 |
| 2026-02-12 | $2,141,302.17 | $74,373.04 | $1.01 |
| 2026-02-13 | $2,105,647.01 | $34,287.91 | $0.99 |
| 2026-02-14 | $2,122,796.20 | $6,338.87 | $1.00 |
| 2026-02-15 | $2,125,759.27 | $17,178.90 | $1.00 |
| 2026-02-16 | $2,115,477.23 | $6,030.63 | $0.99 |
| 2026-02-17 | $2,146,360.10 | $2,923.75 | $1.01 |
| 2026-02-18 | $2,121,775.58 | $35,241.69 | $1.00 |
| 2026-02-19 | $2,142,754.90 | $5,552.16 | $1.01 |
| 2026-02-20 | $2,133,388.21 | $65,144.50 | $1.00 |
| 2026-02-21 | $2,094,680.60 | $6,675.64 | $0.98 |
| 2026-02-22 | $2,120,480.69 | $61,533.09 | $1.00 |
| 2026-02-23 | $2,131,273.79 | $2,504.30 | $1.00 |
| 2026-02-24 | $2,137,088.07 | $9,230.53 | $1.00 |
| 2026-02-25 | $2,150,459.99 | $7,292.49 | $1.01 |
| 2026-02-26 | $2,141,141.76 | $75,251.06 | $1.01 |
| 2026-02-27 | $2,093,149.19 | $9,123.42 | $0.98 |
| 2026-02-28 | $2,128,157.71 | $6,336.74 | $1.00 |
| 2026-03-01 | $2,010,647.31 | $42,735.49 | $0.94 |
| 2026-03-02 | $2,097,400.21 | $7,708.74 | $0.98 |
| 2026-03-03 | $2,115,748.17 | $123,270.43 | $0.99 |
| 2026-03-04 | $2,125,069.73 | $32,013.64 | $1.00 |
| 2026-03-05 | $2,117,312.77 | $9,349.84 | $0.99 |
| 2026-03-06 | $2,118,814.21 | $6,731.25 | $0.99 |
| 2026-03-07 | $2,121,376.59 | $7,711.57 | $1.00 |
| 2026-03-08 | $2,141,040.89 | $56,605.28 | $1.01 |
| 2026-03-09 | $2,142,469.73 | $6,128.45 | $1.01 |
| 2026-03-10 | $2,114,042.43 | $12,231.77 | $0.99 |
| 2026-03-11 | $2,126,409.80 | $9,667.00 | $1.00 |
| 2026-03-12 | $2,124,545.90 | $3,025.38 | $1.00 |
| 2026-03-13 | $2,103,392.76 | $58,193.39 | $0.99 |
| 2026-03-14 | $2,124,562.40 | $9,905.51 | $1.00 |
| 2026-03-15 | $2,123,183.95 | $10,875.21 | $1.00 |
| 2026-03-16 | $2,140,027.31 | $8,211.47 | $1.00 |
| 2026-03-17 | $2,118,153.87 | $5,006.10 | $0.99 |
| 2026-03-18 | $2,120,486.17 | $4,426.51 | $1.00 |
| 2026-03-19 | $2,129,411.03 | $7,051.93 | $1.00 |
| 2026-03-20 | $2,141,459.48 | $3,262.73 | $1.01 |
| 2026-03-21 | $2,134,736.27 | $70,349.12 | $1.00 |
| 2026-03-22 | $2,101,932.06 | $8,478.00 | $0.99 |
| 2026-03-23 | $2,131,695.38 | $4,283.91 | $1.00 |
| 2026-03-24 | $2,117,804.50 | $7,790.26 | $0.99 |
| 2026-03-25 | $2,136,483.58 | $3,752.36 | $1.00 |
| 2026-03-26 | $2,136,617.17 | $4,182.84 | $1.00 |
| 2026-03-27 | $2,135,055.48 | $23,646.01 | $1.00 |
| 2026-03-28 | $2,142,016.47 | $4,365.56 | $1.01 |
| 2026-03-29 | $2,142,906.09 | $184,445.61 | $1.01 |
| 2026-03-30 | $2,128,707.61 | $3,005.24 | $1.00 |
| 2026-03-31 | $2,140,077.74 | $13,585.71 | $1.00 |
| 2026-04-01 | $2,150,233.01 | $6,895.43 | $1.01 |
| 2026-04-02 | $2,162,386.46 | $1,699.87 | $1.02 |
| 2026-04-03 | $2,127,361.54 | $4,381.24 | $1.00 |
| 2026-04-04 | $2,126,403.47 | $3,507.03 | $1.00 |
| 2026-04-05 | $2,134,278.95 | $1,859.64 | $1.00 |
| 2026-04-06 | $2,167,815.85 | $12,823.17 | $1.02 |
| 2026-04-07 | $2,122,819.93 | $4,727.92 | $1.00 |
| 2026-04-08 | $2,155,909.66 | $4,717.19 | $1.01 |
| 2026-04-09 | $2,136,363.53 | $10,267.10 | $1.00 |
| 2026-04-10 | $2,117,853.42 | $8,579.16 | $0.99 |
| 2026-04-11 | $2,113,432.53 | $4,902.55 | $0.99 |
| 2026-04-12 | $2,114,366.46 | $24.99 | $0.99 |
| 2026-04-13 | $2,103,041.51 | $2,307.52 | $0.99 |
| 2026-04-14 | $2,128,788.01 | $4,928.16 | $1.00 |
| 2026-04-15 | $2,147,184.65 | $47,469.97 | $1.01 |
| 2026-04-16 | $2,115,792.78 | $130,454.87 | $0.99 |
| 2026-04-17 | $2,137,746.77 | $6,310.23 | $1.00 |
| 2026-04-18 | $2,137,945.64 | $212.84 | $1.00 |
| 2026-04-21 | $2,083,296.40 | $1,156.68 | $0.98 |
| 2026-04-22 | $2,100,637.38 | $3,125.49 | $0.99 |
| 2026-04-23 | $2,132,833.72 | $1,175.98 | $1.00 |
| 2026-04-24 | $2,101,856.99 | $1,669.77 | $0.99 |
| 2026-04-25 | $2,131,894.05 | $2,170.52 | $1.00 |
| 2026-04-26 | $2,081,951.44 | $828.06 | $0.98 |
| 2026-04-27 | $2,154,076.06 | $960.67 | $1.01 |
| 2026-04-28 | $2,123,243.61 | $3,722.89 | $1.00 |
| 2026-04-29 | $2,088,656.10 | $2,410.29 | $0.98 |
| 2026-04-30 | $2,117,538.75 | $1,820.38 | $0.99 |
| 2026-05-01 | $2,142,526.42 | $1,782.74 | $1.01 |
| 2026-05-02 | $2,164,825.63 | $2,559.18 | $1.02 |
| 2026-05-03 | $2,125,426.47 | $1,091.78 | $1.00 |
| 2026-05-04 | $2,132,168.73 | $2,485.21 | $1.00 |
| 2026-05-05 | $2,157,022.07 | $6,642.15 | $1.01 |
| 2026-05-06 | $2,119,124.43 | $3,452.51 | $0.99 |
| 2026-05-07 | $2,120,645.90 | $96,334.88 | $1.00 |
| 2026-05-08 | $2,127,586.79 | $8,834.26 | $1.00 |
| 2026-05-09 | $2,087,287.54 | $16,634.98 | $0.98 |
| 2026-05-10 | $2,098,107.08 | $8,315.04 | $0.98 |
| 2026-05-11 | $2,116,383.25 | $7,783.56 | $0.99 |
| 2026-05-12 | $2,109,637.11 | $6,523.48 | $0.99 |
| 2026-05-13 | $2,130,556.10 | $21,737.79 | $1.00 |
| 2026-05-14 | $2,105,672.01 | $40,769.22 | $0.99 |
| 2026-05-15 | $2,136,033.76 | $14,258.93 | $1.00 |
| 2026-05-16 | $2,101,308.44 | $9,204.56 | $0.99 |
| 2026-05-17 | $2,137,660.72 | $9,307.84 | $1.00 |
| 2026-05-18 | $2,068,267.50 | $6,415.11 | $0.97 |
| 2026-05-19 | $2,130,022.85 | $23,580.36 | $1.00 |
| 2026-05-20 | $2,106,818.23 | $22,973.39 | $0.99 |
| 2026-05-21 | $2,082,221.95 | $13,924.35 | $0.98 |
| 2026-05-22 | $2,108,114.43 | $40,503.95 | $0.99 |
| 2026-05-23 | $2,065,966.38 | $63,330.59 | $0.97 |
| 2026-05-24 | $2,088,630.54 | $64,173.91 | $0.98 |
| 2026-05-25 | $2,115,201.18 | $37,516.58 | $0.99 |
| 2026-05-26 | $2,078,704.37 | $44,050.99 | $0.98 |
| 2026-05-27 | $2,159,312.10 | $70,090.77 | $1.01 |
| 2026-05-28 | $2,114,728.99 | $61,900.25 | $0.99 |
| 2026-05-29 | $2,125,270.81 | $9,760.90 | $1.00 |
| 2026-05-30 | $2,151,272.65 | $25,464.57 | $1.01 |
| 2026-05-31 | $2,123,956.25 | $11,932.20 | $1.00 |
| 2026-06-01 | $2,109,964.80 | $9,532.12 | $0.99 |
| 2026-06-02 | $2,128,713.49 | $29,595.46 | $1.00 |
| 2026-06-03 | $2,123,785.03 | $62,711.38 | $1.00 |
| 2026-06-04 | $2,090,325.37 | $39,323.16 | $0.98 |
| 2026-06-05 | $2,150,082.31 | $42,207.50 | $1.01 |
| 2026-06-06 | $2,112,313.78 | $41,423.89 | $0.99 |
| 2026-06-07 | $2,081,665.89 | $13,470.50 | $0.98 |
| 2026-06-08 | $2,143,107.08 | $19,127.40 | $1.01 |
| 2026-06-09 | $2,123,632.06 | $18,947.58 | $1.00 |
| 2026-06-10 | $2,110,868.37 | $30,102.91 | $0.99 |
| 2026-06-11 | $2,115,469.86 | $28,163.05 | $0.99 |
| 2026-06-12 | $2,103,208.78 | $14,390.99 | $0.99 |
| 2026-06-13 | $2,151,341.76 | $14,325.19 | $1.01 |
| 2026-06-14 | $2,075,159.98 | $9,137.76 | $0.97 |
| 2026-06-15 | $2,093,288.99 | $6,446.94 | $0.98 |
| 2026-06-16 | $2,111,967.76 | $15,022.16 | $0.99 |
| 2026-06-17 | $2,127,531.52 | $17,330.75 | $1.00 |
| 2026-06-18 | $2,125,739.68 | $9,477.24 | $1.00 |
| 2026-06-19 | $2,131,731.95 | $10,590.90 | $1.00 |
| 2026-06-20 | $2,133,091.63 | $45,037.46 | $1.00 |
| 2026-06-21 | $2,131,673.10 | $7,801.50 | $1.00 |
| 2026-06-22 | $2,115,366.97 | $13,700.98 | $0.99 |
| 2026-06-23 | $2,113,891.90 | $11,909.07 | $0.99 |
| 2026-06-24 | $2,116,982.23 | $9,329.19 | $0.99 |
| 2026-06-25 | $2,152,969.83 | $13,968.44 | $1.01 |
| 2026-06-26 | $2,195,597.86 | $19,895.49 | $1.03 |
| 2026-06-27 | $2,132,221.01 | $16,557.45 | $1.00 |
| 2026-06-28 | $2,099,071.20 | $11,166.53 | $0.99 |
| 2026-06-29 | $2,110,750.11 | $11,263.52 | $0.99 |
| 2026-06-30 | $2,137,665.39 | $14,159.67 | $1.00 |
| 2026-07-01 | $2,113,660.66 | $8,274.89 | $0.99 |
| 2026-07-02 | $2,143,158.75 | $12,866.15 | $1.01 |
| 2026-07-03 | $2,136,176.80 | $8,590.42 | $1.00 |
| 2026-07-04 | $2,154,922.81 | $14,474.35 | $1.01 |
| 2026-07-05 | $2,123,928.27 | $3,361.49 | $1.00 |
| 2026-07-06 | $2,121,394.96 | $5,942.32 | $1.00 |
| 2026-07-07 | $2,117,722.15 | $12,979.51 | $0.99 |
| 2026-07-08 | $2,124,279.33 | $17,340.10 | $1.00 |
| 2026-07-09 | $2,128,094.63 | $8,504.41 | $1.00 |
| 2026-07-10 | $2,124,480.30 | $5,787.73 | $1.00 |
| 2026-07-11 | $2,131,315.72 | $5,062.40 | $1.00 |
| 2026-07-12 | $2,139,239.11 | $3,321.14 | $1.00 |
| 2026-07-13 | $2,136,658.19 | $3,728.09 | $1.00 |
| 2026-07-14 | $2,104,782.76 | $22,559.76 | $0.99 |
| 2026-07-15 | $2,123,878.75 | $7,436.80 | $1.00 |
| 2026-07-16 | $2,144,343.87 | $7,040.55 | $1.01 |
| 2026-07-17 | $2,124,086.50 | $8,487.62 | $1.00 |
| 2026-07-18 | $2,150,829.93 | $8,786.45 | $1.01 |
| 2026-07-19 | $2,145,766.60 | $2,350.56 | $1.01 |
| 2026-07-20 | $2,117,366.39 | $9,756.89 | $0.99 |
| 2026-07-21 | $2,150,853.66 | $7,071.13 | $1.01 |
| 2026-07-22 | $2,115,128.53 | $6,146.48 | $0.99 |
| 2026-07-23 | $2,160,999.42 | $4,402.46 | $1.01 |
| 2026-07-23 | $2,121,459.02 | $3,508.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
