Rainbow Bridged WETH (Near Protocol) WETH N/A
$2,414.72 1.47% (1d)
Market Overview
Rainbow Bridged WETH (Near Protocol) current market price is $2,414.72 with a 24 hour trading volume of $96. The total available supply of Rainbow Bridged WETH (Near Protocol) is 29 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $70,971. The WETH price is 0.44% down in the last one hour.
The high price of the Rainbow Bridged WETH (Near Protocol) is $2,518.28 and low price is $2,424.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WETH (Near Protocol) Rank
(Not Available)
Rainbow Bridged WETH (Near Protocol) Price
$2,414.72
Market Cap
$70,971 1.47%
Fully Diluted Valuation
$70,971
Trading Volume(24h)
$96
Circulating Supply
29 WETH
Total Supply
29 WETH
Max Supply
(Not Available)
High(24h)
$2,518.28
Low(24h)
$2,424.86
All-time High
$10,894.56 77.84%
14 Aug 2025
All-time Low
$1,483.06 62.82%
08 Apr 2025
Cryptocurrency Rainbow Bridged WETH (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WETH (Near Protocol) Price Chart
1h
0.44%
24h
1.47%
7d
1.59%
14d
6.01%
30d
11.42%
60d
1.13%
200d
19.67%
1y
38.05%
Rainbow Bridged WETH (Near Protocol) Historical Data
Historical data of Rainbow Bridged WETH (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $100.89 | $3,561.02 |
| 2025-07-24 | $0.00 | $100.89 | $3,561.02 |
| 2025-07-25 | $0.00 | $100.25 | $3,601.74 |
| 2025-07-26 | $0.00 | $134.97 | $3,675.18 |
| 2025-07-27 | $0.00 | $68.83 | $3,765.20 |
| 2025-07-29 | $0.00 | $99.88 | $3,659.59 |
| 2025-07-30 | $0.00 | $99.88 | $3,659.59 |
| 2025-07-31 | $0.00 | $98.83 | $3,621.24 |
| 2025-08-04 | $0.00 | $10.27 | $3,606.83 |
| 2025-08-05 | $0.00 | $10.27 | $3,606.83 |
| 2025-08-06 | $0.00 | $147.52 | $3,540.68 |
| 2025-08-07 | $0.00 | $97.23 | $3,547.51 |
| 2025-08-10 | $0.00 | $100.51 | $4,129.33 |
| 2025-08-11 | $0.00 | $100.51 | $4,129.33 |
| 2025-08-12 | $0.00 | $101.20 | $4,266.10 |
| 2025-08-13 | $0.00 | $106.74 | $4,516.38 |
| 2025-08-14 | $0.00 | $115.19 | $4,937.33 |
| 2025-08-15 | $0.00 | $101.64 | $4,553.10 |
| 2025-08-16 | $0.00 | $3,530.18 | $4,530.41 |
| 2025-08-17 | $0.00 | $154.31 | $4,578.70 |
| 2025-08-22 | $0.00 | $111.94 | $4,796.69 |
| 2025-08-23 | $0.00 | $111.94 | $4,796.69 |
| 2025-08-24 | $0.00 | $109.10 | $4,674.95 |
| 2025-08-31 | $0.00 | $1.44 | $4,324.30 |
| 2025-09-01 | $0.00 | $1.44 | $4,324.30 |
| 2025-09-02 | $0.00 | $97.88 | $4,142.34 |
| 2025-09-03 | $0.00 | $103.39 | $4,501.07 |
| 2025-09-04 | $0.00 | $105.41 | $4,593.38 |
| 2025-09-09 | $0.00 | $123.67 | $4,497.28 |
| 2025-09-10 | $0.00 | $123.67 | $4,497.28 |
| 2025-09-13 | $0.00 | $49.01 | $4,576.90 |
| 2025-09-14 | $0.00 | $49.01 | $4,576.90 |
| 2025-09-15 | $0.00 | $125.47 | $4,692.03 |
| 2025-09-16 | $0.00 | $125.54 | $4,694.60 |
| 2025-09-17 | $0.00 | $110.70 | $4,439.24 |
| 2025-09-18 | $0.00 | $7.88 | $4,607.90 |
| 2025-09-19 | $0.00 | $211.21 | $4,728.33 |
| 2025-09-20 | $0.00 | $97.33 | $4,323.48 |
| 2025-09-21 | $0.00 | $102.42 | $4,503.87 |
| 2025-09-22 | $0.00 | $12.68 | $4,572.32 |
| 2025-09-23 | $0.00 | $101.05 | $4,267.97 |
| 2025-09-24 | $0.00 | $101.05 | $4,267.97 |
| 2025-09-25 | $0.00 | $100.43 | $4,140.43 |
| 2025-09-26 | $0.00 | $1,517.42 | $2,896.40 |
| 2025-09-27 | $0.00 | $1,523.47 | $3,896.58 |
| 2025-09-28 | $0.00 | $7.92 | $3,861.33 |
| 2025-09-29 | $0.00 | $123.88 | $4,174.54 |
| 2025-09-30 | $0.00 | $104.51 | $4,166.13 |
| 2025-10-01 | $0.00 | $100.36 | $4,045.43 |
| 2025-10-02 | $0.00 | $229.89 | $4,374.19 |
| 2025-10-03 | $0.00 | $13.72 | $4,414.18 |
| 2025-10-04 | $0.00 | $3.91 | $4,344.10 |
| 2025-10-08 | $0.00 | $43.74 | $4,320.56 |
| 2025-10-09 | $0.00 | $43.74 | $4,320.56 |
| 2025-10-10 | $0.00 | $97.98 | $4,348.93 |
| 2025-10-11 | $0.00 | $369.81 | $3,875.78 |
| 2025-10-12 | $0.00 | $187.43 | $3,692.88 |
| 2025-10-13 | $0.00 | $109.70 | $4,216.36 |
| 2025-10-14 | $0.00 | $58.15 | $4,413.61 |
| 2025-10-15 | $0.00 | $58.10 | $4,409.66 |
| 2025-10-16 | $0.00 | $130.69 | $3,834.12 |
| 2025-10-17 | $0.00 | $130.69 | $3,834.12 |
| 2025-10-18 | $0.00 | $129.11 | $3,787.68 |
| 2025-10-21 | $0.00 | $315.92 | $3,895.20 |
| 2025-10-22 | $0.00 | $315.92 | $3,895.20 |
| 2025-10-23 | $0.00 | $189.00 | $3,898.14 |
| 2025-10-24 | $0.00 | $1.91 | $3,816.31 |
| 2025-10-25 | $0.00 | $1.91 | $3,819.26 |
| 2025-10-30 | $0.00 | $5.36 | $3,616.86 |
| 2025-10-31 | $0.00 | $5.36 | $3,616.86 |
| 2025-11-01 | $0.00 | $5.40 | $3,641.85 |
| 2025-11-03 | $0.00 | $94.95 | $3,557.03 |
| 2025-11-04 | $0.00 | $94.95 | $3,557.03 |
| 2025-11-05 | $0.00 | $94.90 | $3,560.27 |
| 2025-11-06 | $0.00 | $108.04 | $3,542.54 |
| 2025-11-07 | $0.00 | $108.04 | $3,542.54 |
| 2025-11-08 | $0.00 | $821.96 | $3,469.95 |
| 2025-11-09 | $0.00 | $211.40 | $3,542.13 |
| 2025-11-10 | $0.00 | $428.94 | $3,698.24 |
| 2025-11-11 | $0.00 | $97.83 | $3,452.68 |
| 2025-11-12 | $0.00 | $97.01 | $3,399.74 |
| 2025-11-13 | $0.00 | $97.01 | $3,399.74 |
| 2025-11-14 | $0.00 | $4.78 | $3,284.73 |
| 2025-11-15 | $0.00 | $100.38 | $3,220.51 |
| 2025-11-17 | $0.00 | $328.25 | $3,179.66 |
| 2025-11-18 | $0.00 | $322.45 | $3,123.49 |
| 2025-11-19 | $0.00 | $206.39 | $2,989.75 |
| 2025-11-20 | $0.00 | $6.98 | $3,262.50 |
| 2025-11-21 | $0.00 | $91.15 | $2,683.67 |
| 2025-11-22 | $0.00 | $88.67 | $2,466.26 |
| 2025-11-23 | $0.00 | $101.41 | $2,841.57 |
| 2025-12-01 | $0.00 | $95.18 | $2,706.24 |
| 2025-12-02 | $0.00 | $95.18 | $2,706.24 |
| 2025-12-05 | $0.00 | $99.06 | $3,130.84 |
| 2025-12-06 | $0.00 | $99.06 | $3,130.84 |
| 2025-12-07 | $0.00 | $99.36 | $3,144.72 |
| 2025-12-10 | $0.00 | $5.19 | $3,303.62 |
| 2025-12-11 | $0.00 | $5.19 | $3,303.62 |
| 2025-12-16 | $0.00 | $28.88 | $2,888.27 |
| 2025-12-17 | $0.00 | $28.88 | $2,887.53 |
| 2025-12-18 | $0.00 | $28.86 | $2,885.56 |
| 2025-12-19 | $0.00 | $99.36 | $2,879.89 |
| 2025-12-20 | $0.00 | $102.70 | $2,976.89 |
| 2025-12-31 | $88,514.95 | $101.60 | $3,011.63 |
| 2026-01-01 | $88,514.95 | $101.60 | $3,011.63 |
| 2026-01-02 | $88,041.11 | $115.31 | $2,995.51 |
| 2026-01-03 | $89,669.97 | $106.59 | $3,050.93 |
| 2026-01-12 | $89,970.17 | $3.01 | $3,057.39 |
| 2026-01-13 | $89,970.17 | $3.01 | $3,057.39 |
| 2026-01-14 | $99,078.49 | $4.80 | $3,371.04 |
| 2026-01-15 | $99,767.42 | $4.83 | $3,395.53 |
| 2026-01-16 | $101,398.05 | $102.99 | $3,449.96 |
| 2026-01-17 | $101,829.21 | $103.42 | $3,464.63 |
| 2026-01-18 | $101,637.66 | $100.81 | $3,452.38 |
| 2026-01-19 | $101,134.74 | $101.59 | $3,440.96 |
| 2026-01-20 | $91,545.59 | $91.34 | $3,096.98 |
| 2026-01-23 | $86,465.80 | $226.95 | $2,941.93 |
| 2026-01-24 | $86,465.80 | $226.95 | $2,941.93 |
| 2026-01-28 | $84,006.79 | $16.01 | $2,858.24 |
| 2026-01-29 | $84,500.13 | $16.03 | $2,862.04 |
| 2026-01-30 | $80,168.48 | $39.74 | $2,727.65 |
| 2026-01-31 | $76,958.89 | $2.63 | $2,618.44 |
| 2026-02-04 | $63,421.58 | $102.01 | $2,157.85 |
| 2026-02-05 | $63,421.58 | $102.01 | $2,157.85 |
| 2026-02-06 | $58,174.60 | $275.77 | $1,979.33 |
| 2026-02-07 | $64,698.41 | $106.91 | $2,201.29 |
| 2026-02-08 | $64,698.41 | $106.91 | $2,201.29 |
| 2026-02-09 | $61,690.30 | $1.05 | $2,098.95 |
| 2026-02-10 | $61,690.30 | $1.05 | $2,098.95 |
| 2026-02-11 | $61,690.30 | $1.05 | $2,098.95 |
| 2026-02-12 | $57,023.05 | $2.84 | $1,925.97 |
| 2026-02-13 | $57,023.05 | $2.84 | $1,925.97 |
| 2026-02-21 | $56,788.06 | $104.77 | $1,920.48 |
| 2026-02-22 | $56,788.06 | $104.77 | $1,920.48 |
| 2026-02-23 | $57,874.33 | $59.84 | $1,969.11 |
| 2026-02-25 | $59,749.56 | $72.27 | $2,032.92 |
| 2026-02-26 | $59,749.56 | $72.27 | $2,032.92 |
| 2026-02-27 | $55,972.32 | $67.62 | $1,904.40 |
| 2026-03-02 | $61,406.71 | $118.38 | $2,072.06 |
| 2026-03-03 | $61,406.71 | $118.38 | $2,072.06 |
| 2026-03-04 | $57,349.28 | $179.45 | $1,951.25 |
| 2026-03-05 | $61,053.19 | $78.69 | $2,082.02 |
| 2026-03-06 | $58,531.99 | $37.78 | $1,991.49 |
| 2026-03-07 | $58,401.59 | $2.28 | $1,987.05 |
| 2026-03-12 | $62,745.25 | $41.37 | $2,134.84 |
| 2026-03-13 | $62,745.25 | $41.37 | $2,134.84 |
| 2026-03-14 | $62,619.12 | $89.34 | $2,130.55 |
| 2026-03-15 | $60,945.99 | $39.09 | $2,073.62 |
| 2026-03-16 | $71,913.33 | $48.89 | $2,446.77 |
| 2026-03-17 | $71,913.33 | $48.89 | $2,446.77 |
| 2026-03-18 | $71,913.33 | $49.09 | $2,456.65 |
| 2026-03-26 | $60,898.18 | $39.18 | $2,072.00 |
| 2026-03-27 | $60,898.18 | $39.18 | $2,072.00 |
| 2026-04-04 | $61,375.49 | $41.03 | $2,088.24 |
| 2026-04-05 | $61,375.49 | $41.03 | $2,088.24 |
| 2026-04-06 | $58,746.94 | $10.43 | $1,998.80 |
| 2026-04-07 | $60,918.04 | $48.80 | $2,092.51 |
| 2026-04-08 | $64,764.57 | $100.53 | $2,202.24 |
| 2026-04-09 | $65,085.79 | $48.84 | $2,212.81 |
| 2026-04-10 | $65,967.80 | $49.50 | $2,242.79 |
| 2026-04-12 | $63,746.30 | $1.81 | $2,168.90 |
| 2026-04-13 | $63,746.30 | $1.81 | $2,168.90 |
| 2026-04-14 | $66,170.24 | $1.89 | $2,251.37 |
| 2026-04-15 | $67,015.21 | $48.51 | $2,270.01 |
| 2026-04-16 | $68,831.87 | $39.53 | $2,341.93 |
| 2026-04-17 | $68,831.87 | $39.53 | $2,341.93 |
| 2026-04-29 | $65,329.87 | $40.12 | $2,234.19 |
| 2026-04-30 | $65,329.87 | $40.12 | $2,234.19 |
| 2026-05-01 | $65,808.86 | $40.06 | $2,230.70 |
| 2026-05-03 | $67,176.12 | $50.22 | $2,285.60 |
| 2026-05-04 | $67,176.12 | $50.22 | $2,285.60 |
| 2026-05-06 | $69,610.81 | $147.13 | $2,388.00 |
| 2026-05-07 | $69,610.81 | $147.13 | $2,388.00 |
| 2026-05-08 | $69,590.34 | $49.89 | $2,367.74 |
| 2026-05-09 | $69,004.39 | $51.45 | $2,347.80 |
| 2026-05-10 | $68,030.64 | $1.23 | $2,314.67 |
| 2026-05-11 | $67,420.21 | $1.22 | $2,299.83 |
| 2026-05-12 | $67,230.31 | $50.18 | $2,294.57 |
| 2026-05-13 | $67,230.31 | $50.18 | $2,294.57 |
| 2026-05-14 | $70,258.37 | $52.28 | $2,390.47 |
| 2026-05-15 | $64,920.34 | $49.80 | $2,208.85 |
| 2026-05-16 | $64,920.34 | $49.80 | $2,208.85 |
| 2026-05-18 | $62,446.60 | $49.90 | $2,126.07 |
| 2026-05-19 | $62,446.60 | $49.90 | $2,126.07 |
| 2026-05-20 | $61,661.41 | $60.48 | $2,097.96 |
| 2026-05-21 | $64,276.11 | $150.39 | $2,189.17 |
| 2026-05-22 | $64,276.11 | $150.39 | $2,189.17 |
| 2026-05-23 | $58,845.03 | $227.85 | $2,002.14 |
| 2026-05-24 | $63,992.52 | $109.99 | $2,177.28 |
| 2026-05-25 | $60,044.52 | $49.39 | $2,053.20 |
| 2026-05-26 | $64,285.76 | $191.94 | $2,187.25 |
| 2026-05-27 | $59,637.42 | $189.98 | $2,029.10 |
| 2026-05-28 | $55,640.59 | $145.77 | $1,893.05 |
| 2026-05-29 | $58,261.24 | $98.13 | $1,982.31 |
| 2026-05-30 | $57,399.90 | $194.79 | $1,952.97 |
| 2026-05-31 | $58,111.59 | $49.34 | $1,977.19 |
| 2026-06-01 | $60,442.85 | $51.32 | $2,056.50 |
| 2026-06-02 | $60,210.85 | $161.16 | $2,048.61 |
| 2026-06-03 | $54,993.55 | $298.70 | $1,864.01 |
| 2026-06-04 | $53,946.45 | $100.35 | $1,830.26 |
| 2026-06-05 | $49,314.41 | $178.02 | $1,677.04 |
| 2026-06-06 | $47,562.99 | $48.82 | $1,618.28 |
| 2026-06-07 | $46,632.82 | $47.87 | $1,586.63 |
| 2026-06-08 | $48,233.60 | $161.71 | $1,652.35 |
| 2026-06-09 | $47,751.84 | $220.69 | $1,627.03 |
| 2026-06-10 | $48,152.21 | $49.41 | $1,638.33 |
| 2026-06-11 | $48,499.79 | $98.17 | $1,649.35 |
| 2026-06-12 | $49,408.28 | $51.26 | $1,681.06 |
| 2026-06-13 | $49,946.73 | $50.59 | $1,699.38 |
| 2026-06-14 | $50,801.42 | $103.75 | $1,728.46 |
| 2026-06-15 | $49,518.61 | $49.99 | $1,684.82 |
| 2026-06-16 | $51,439.80 | $153.01 | $1,750.18 |
| 2026-06-17 | $49,786.85 | $94.08 | $1,693.94 |
| 2026-06-18 | $49,709.46 | $47.25 | $1,691.31 |
| 2026-06-19 | $49,882.65 | $49.69 | $1,703.32 |
| 2026-06-22 | $49,517.45 | $50.06 | $1,684.83 |
| 2026-06-23 | $49,517.45 | $50.06 | $1,684.83 |
| 2026-06-24 | $48,633.14 | $49.11 | $1,653.06 |
| 2026-06-27 | $47,224.30 | $101.68 | $1,606.76 |
| 2026-06-28 | $47,224.30 | $101.68 | $1,606.76 |
| 2026-06-29 | $47,379.03 | $50.23 | $1,612.02 |
| 2026-07-01 | $45,761.83 | $51.12 | $1,557.87 |
| 2026-07-02 | $45,761.83 | $51.12 | $1,557.87 |
| 2026-07-03 | $49,170.48 | $104.91 | $1,672.97 |
| 2026-07-04 | $51,798.56 | $50.53 | $1,762.39 |
| 2026-07-05 | $51,123.52 | $50.81 | $1,739.42 |
| 2026-07-07 | $50,611.63 | $374.56 | $1,721.99 |
| 2026-07-08 | $50,611.63 | $374.56 | $1,721.99 |
| 2026-07-09 | $50,789.68 | $40.62 | $1,727.11 |
| 2026-07-10 | $51,830.54 | $41.47 | $1,763.48 |
| 2026-07-22 | $56,005.20 | $49.81 | $1,905.52 |
| 2026-07-22 | $56,178.92 | $49.97 | $1,911.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
