Real Smurf Cat SMURFCAT #3803
$0.0000042900 1.48% (1d)
Market Overview
Real Smurf Cat current market price is $0.0000042900 with a 24 hour trading volume of $208. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3803 in the cryptocurrency market with a marketcap of $428.51K. The SMURFCAT price is 0% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000043000 and low price is $0.0000042400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real Smurf Cat Rank
3803
Real Smurf Cat Price
$0.0000042900
Market Cap
$428.51K 1.48%
Fully Diluted Valuation
$428.51K
Trading Volume(24h)
$208
Circulating Supply
100.00B SMURFCAT
Total Supply
100.00B SMURFCAT
Max Supply
100.00B SMURFCAT
High(24h)
$0.0000043000
Low(24h)
$0.0000042400
All-time High
$0.00039433 98.91%
27 Oct 2023
All-time Low
$0.0000040200 6.67%
29 Jun 2026
Cryptocurrency Real Smurf Cat Calculator
Want to convert more cryptocurrencies?
Real Smurf Cat Price Chart
1h
0%
24h
1.48%
7d
0.98%
14d
6.3%
30d
17.12%
60d
24.73%
200d
33.74%
1y
81.59%
Real Smurf Cat Historical Data
Historical data of Real Smurf Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $4,881,084.03 | $97,384.00 | $0.00 |
| 2025-08-10 | $4,964,804.27 | $151,523.28 | $0.00 |
| 2025-08-11 | $4,817,704.45 | $85,561.22 | $0.00 |
| 2025-08-12 | $4,641,974.10 | $215,985.14 | $0.00 |
| 2025-08-13 | $5,203,441.10 | $94,056.88 | $0.00 |
| 2025-08-14 | $5,062,757.16 | $111,469.47 | $0.00 |
| 2025-08-15 | $4,731,643.59 | $141,527.63 | $0.00 |
| 2025-08-16 | $4,495,187.31 | $80,404.34 | $0.00 |
| 2025-08-17 | $4,470,145.06 | $73,061.59 | $0.00 |
| 2025-08-18 | $4,455,351.31 | $104,611.44 | $0.00 |
| 2025-08-19 | $4,271,108.58 | $85,381.39 | $0.00 |
| 2025-08-20 | $3,666,918.81 | $186,347.37 | $0.00 |
| 2025-08-21 | $3,904,257.04 | $98,894.50 | $0.00 |
| 2025-08-22 | $3,722,273.01 | $90,281.70 | $0.00 |
| 2025-08-23 | $4,314,466.79 | $85,009.88 | $0.00 |
| 2025-08-24 | $4,082,300.04 | $205,554.75 | $0.00 |
| 2025-08-25 | $4,216,245.64 | $115,112.26 | $0.00 |
| 2025-08-26 | $3,814,105.30 | $84,668.52 | $0.00 |
| 2025-08-27 | $3,858,468.70 | $97,748.55 | $0.00 |
| 2025-08-28 | $3,876,672.31 | $206,120.26 | $0.00 |
| 2025-08-29 | $3,813,960.50 | $88,417.05 | $0.00 |
| 2025-08-30 | $3,399,478.16 | $75,856.56 | $0.00 |
| 2025-08-31 | $3,353,700.19 | $119,177.60 | $0.00 |
| 2025-09-01 | $3,462,954.76 | $91,534.31 | $0.00 |
| 2025-09-02 | $3,277,055.33 | $175,023.93 | $0.00 |
| 2025-09-03 | $3,322,239.89 | $84,330.31 | $0.00 |
| 2025-09-04 | $3,171,549.27 | $139,056.02 | $0.00 |
| 2025-09-05 | $3,084,788.79 | $80,840.56 | $0.00 |
| 2025-09-06 | $3,035,242.96 | $77,642.26 | $0.00 |
| 2025-09-07 | $3,010,756.77 | $78,594.95 | $0.00 |
| 2025-09-08 | $2,969,641.85 | $84,497.21 | $0.00 |
| 2025-09-09 | $3,049,720.78 | $95,624.87 | $0.00 |
| 2025-09-10 | $3,113,392.99 | $97,648.89 | $0.00 |
| 2025-09-11 | $3,097,690.54 | $80,207.83 | $0.00 |
| 2025-09-12 | $3,180,943.01 | $88,034.36 | $0.00 |
| 2025-09-13 | $3,574,787.77 | $419,955.53 | $0.00 |
| 2025-09-14 | $3,609,269.90 | $92,561.16 | $0.00 |
| 2025-09-15 | $3,522,457.27 | $85,661.80 | $0.00 |
| 2025-09-16 | $3,793,234.56 | $139,090.24 | $0.00 |
| 2025-09-17 | $3,744,357.13 | $99,530.33 | $0.00 |
| 2025-09-18 | $3,562,843.78 | $148,996.14 | $0.00 |
| 2025-09-19 | $3,551,991.86 | $111,634.64 | $0.00 |
| 2025-09-20 | $3,331,078.96 | $98,662.57 | $0.00 |
| 2025-09-21 | $3,545,183.12 | $100,999.66 | $0.00 |
| 2025-09-22 | $3,356,830.51 | $95,578.03 | $0.00 |
| 2025-09-23 | $2,813,446.57 | $155,418.38 | $0.00 |
| 2025-09-24 | $2,761,077.69 | $89,043.90 | $0.00 |
| 2025-09-25 | $2,717,254.03 | $100,514.53 | $0.00 |
| 2025-09-26 | $2,521,609.34 | $86,044.20 | $0.00 |
| 2025-09-27 | $2,613,767.71 | $89,643.09 | $0.00 |
| 2025-09-28 | $2,590,509.52 | $89,843.45 | $0.00 |
| 2025-09-29 | $2,752,363.43 | $427,806.37 | $0.00 |
| 2025-09-30 | $2,855,869.96 | $114,670.69 | $0.00 |
| 2025-10-01 | $2,735,372.85 | $89,633.67 | $0.00 |
| 2025-10-02 | $2,945,696.85 | $83,814.24 | $0.00 |
| 2025-10-03 | $3,042,107.37 | $85,922.78 | $0.00 |
| 2025-10-04 | $3,031,487.86 | $79,583.24 | $0.00 |
| 2025-10-05 | $3,043,729.94 | $95,516.94 | $0.00 |
| 2025-10-06 | $3,103,706.44 | $81,753.49 | $0.00 |
| 2025-10-07 | $3,519,240.44 | $190,267.89 | $0.00 |
| 2025-10-08 | $3,056,494.68 | $127,191.33 | $0.00 |
| 2025-10-09 | $3,115,367.20 | $81,431.30 | $0.00 |
| 2025-10-10 | $2,883,555.93 | $98,179.29 | $0.00 |
| 2025-10-11 | $2,452,619.29 | $100,864.70 | $0.00 |
| 2025-10-12 | $2,216,970.36 | $105,002.44 | $0.00 |
| 2025-10-13 | $2,565,076.05 | $89,355.05 | $0.00 |
| 2025-10-14 | $2,747,253.08 | $86,398.62 | $0.00 |
| 2025-10-15 | $2,696,676.38 | $84,132.14 | $0.00 |
| 2025-10-16 | $2,516,619.76 | $111,903.34 | $0.00 |
| 2025-10-17 | $2,426,207.22 | $76,931.28 | $0.00 |
| 2025-10-18 | $2,411,270.95 | $90,844.94 | $0.00 |
| 2025-10-19 | $2,417,776.31 | $79,819.82 | $0.00 |
| 2025-10-20 | $2,493,556.49 | $79,091.57 | $0.00 |
| 2025-10-21 | $2,433,266.07 | $77,840.64 | $0.00 |
| 2025-10-22 | $2,366,862.22 | $81,364.82 | $0.00 |
| 2025-10-23 | $2,286,273.26 | $77,211.78 | $0.00 |
| 2025-10-24 | $2,327,041.16 | $81,881.34 | $0.00 |
| 2025-10-25 | $2,463,263.08 | $90,990.78 | $0.00 |
| 2025-10-26 | $2,544,386.41 | $79,803.22 | $0.00 |
| 2025-10-27 | $2,597,789.02 | $77,897.47 | $0.00 |
| 2025-10-28 | $2,578,504.03 | $79,077.93 | $0.00 |
| 2025-10-29 | $2,464,790.48 | $81,068.75 | $0.00 |
| 2025-10-30 | $2,427,061.81 | $92,204.16 | $0.00 |
| 2025-10-31 | $2,309,027.44 | $80,481.88 | $0.00 |
| 2025-11-01 | $2,188,787.27 | $97,058.71 | $0.00 |
| 2025-11-02 | $2,154,069.70 | $82,559.17 | $0.00 |
| 2025-11-03 | $2,142,032.61 | $72,162.93 | $0.00 |
| 2025-11-04 | $1,918,855.78 | $74,364.84 | $0.00 |
| 2025-11-05 | $1,950,373.00 | $178,505.09 | $0.00 |
| 2025-11-06 | $1,742,272.53 | $377,243.79 | $0.00 |
| 2025-11-07 | $1,608,228.22 | $81,916.53 | $0.00 |
| 2025-11-08 | $1,665,663.59 | $71,808.04 | $0.00 |
| 2025-11-09 | $1,643,475.30 | $68,964.54 | $0.00 |
| 2025-11-10 | $1,751,515.80 | $76,071.88 | $0.00 |
| 2025-11-11 | $1,759,736.22 | $72,382.76 | $0.00 |
| 2025-11-12 | $1,660,797.91 | $66,809.97 | $0.00 |
| 2025-11-13 | $1,715,119.20 | $73,421.50 | $0.00 |
| 2025-11-14 | $1,619,223.71 | $67,453.28 | $0.00 |
| 2025-11-15 | $1,540,652.62 | $68,856.28 | $0.00 |
| 2025-11-16 | $1,551,131.26 | $70,332.32 | $0.00 |
| 2025-11-17 | $1,485,439.61 | $68,531.22 | $0.00 |
| 2025-11-18 | $1,457,484.62 | $69,213.06 | $0.00 |
| 2025-11-19 | $1,569,929.28 | $70,967.56 | $0.00 |
| 2025-11-20 | $1,507,180.76 | $84,679.20 | $0.00 |
| 2025-11-21 | $1,396,433.20 | $101,382.54 | $0.00 |
| 2025-11-22 | $1,339,538.96 | $73,052.43 | $0.00 |
| 2025-11-23 | $1,345,074.49 | $69,371.76 | $0.00 |
| 2025-11-24 | $1,374,658.65 | $182,048.11 | $0.00 |
| 2025-11-25 | $1,469,464.51 | $65,176.23 | $0.00 |
| 2025-11-26 | $1,444,672.34 | $67,779.40 | $0.00 |
| 2025-11-27 | $1,475,391.44 | $72,214.82 | $0.00 |
| 2025-11-28 | $1,486,851.33 | $78,524.28 | $0.00 |
| 2025-11-29 | $1,441,216.87 | $78,372.09 | $0.00 |
| 2025-11-30 | $1,397,639.66 | $75,958.87 | $0.00 |
| 2025-12-01 | $1,405,479.10 | $74,792.69 | $0.00 |
| 2025-12-02 | $1,223,768.39 | $95,935.59 | $0.00 |
| 2025-12-03 | $1,313,142.56 | $76,692.18 | $0.00 |
| 2025-12-04 | $1,409,441.63 | $82,467.17 | $0.00 |
| 2025-12-05 | $1,252,915.77 | $87,051.12 | $0.00 |
| 2025-12-06 | $1,199,219.09 | $72,169.28 | $0.00 |
| 2025-12-07 | $1,262,677.00 | $217,880.04 | $0.00 |
| 2025-12-08 | $1,227,451.13 | $79,336.95 | $0.00 |
| 2025-12-09 | $1,264,700.10 | $68,991.47 | $0.00 |
| 2025-12-10 | $1,331,815.33 | $70,816.95 | $0.00 |
| 2025-12-11 | $1,330,460.18 | $72,967.57 | $0.00 |
| 2025-12-12 | $1,294,671.76 | $74,649.86 | $0.00 |
| 2025-12-13 | $1,220,813.32 | $71,231.40 | $0.00 |
| 2025-12-14 | $1,231,708.78 | $69,474.08 | $0.00 |
| 2025-12-15 | $1,153,420.50 | $81,235.35 | $0.00 |
| 2025-12-16 | $1,102,439.83 | $72,706.09 | $0.00 |
| 2025-12-17 | $1,120,487.01 | $72,964.43 | $0.00 |
| 2025-12-18 | $1,066,127.32 | $248,329.90 | $0.00 |
| 2025-12-19 | $1,045,956.19 | $71,078.83 | $0.00 |
| 2025-12-20 | $1,107,424.24 | $72,377.85 | $0.00 |
| 2025-12-21 | $1,102,219.51 | $72,992.54 | $0.00 |
| 2025-12-22 | $1,105,229.09 | $73,995.48 | $0.00 |
| 2025-12-23 | $1,098,367.87 | $83,875.35 | $0.00 |
| 2025-12-24 | $1,087,046.05 | $67,061.28 | $0.00 |
| 2025-12-25 | $1,091,487.43 | $70,195.59 | $0.00 |
| 2025-12-26 | $1,075,163.69 | $68,062.58 | $0.00 |
| 2025-12-27 | $1,064,895.16 | $69,503.94 | $0.00 |
| 2025-12-28 | $1,048,708.04 | $73,600.46 | $0.00 |
| 2025-12-29 | $1,053,782.20 | $71,357.06 | $0.00 |
| 2025-12-30 | $1,076,739.35 | $74,828.45 | $0.00 |
| 2025-12-31 | $1,035,431.80 | $87,272.10 | $0.00 |
| 2026-01-01 | $1,044,171.56 | $15,365.56 | $0.00 |
| 2026-01-02 | $1,053,893.75 | $15,266.97 | $0.00 |
| 2026-01-03 | $1,287,788.52 | $79,988.78 | $0.00 |
| 2026-01-04 | $1,343,760.03 | $23,775.36 | $0.00 |
| 2026-01-05 | $1,277,374.59 | $29,550.90 | $0.00 |
| 2026-01-06 | $1,189,534.15 | $32,556.98 | $0.00 |
| 2026-01-07 | $1,210,315.21 | $29,425.82 | $0.00 |
| 2026-01-08 | $1,171,695.71 | $15,863.38 | $0.00 |
| 2026-01-09 | $1,146,321.21 | $20,318.55 | $0.00 |
| 2026-01-10 | $3,338,545.27 | $77,889.04 | $0.00 |
| 2026-01-11 | $3,166,549.98 | $84,687.95 | $0.00 |
| 2026-01-12 | $3,248,306.19 | $81,840.36 | $0.00 |
| 2026-01-13 | $3,303,697.38 | $79,740.00 | $0.00 |
| 2026-01-14 | $3,331,340.13 | $80,013.55 | $0.00 |
| 2026-01-15 | $2,772,170.15 | $112,592.14 | $0.00 |
| 2026-01-16 | $3,089,877.23 | $90,603.30 | $0.00 |
| 2026-01-17 | $3,408,372.44 | $76,395.51 | $0.00 |
| 2026-01-18 | $1,286,042.80 | $15,532.49 | $0.00 |
| 2026-01-19 | $2,886,205.30 | $101,210.64 | $0.00 |
| 2026-01-20 | $3,252,063.22 | $81,631.41 | $0.00 |
| 2026-01-21 | $3,201,421.39 | $82,369.92 | $0.00 |
| 2026-01-22 | $2,810,447.66 | $101,949.03 | $0.00 |
| 2026-01-23 | $3,438,259.21 | $74,341.89 | $0.00 |
| 2026-01-24 | $3,381,017.38 | $76,084.78 | $0.00 |
| 2026-01-25 | $3,410,180.72 | $75,086.42 | $0.00 |
| 2026-01-26 | $3,385,298.97 | $75,577.41 | $0.00 |
| 2026-01-27 | $3,443,329.65 | $73,905.36 | $0.00 |
| 2026-01-28 | $3,346,573.75 | $77,499.61 | $0.00 |
| 2026-01-29 | $3,420,924.56 | $74,905.18 | $0.00 |
| 2026-01-30 | $3,374,074.90 | $75,838.60 | $0.00 |
| 2026-01-31 | $3,437,619.03 | $73,613.32 | $0.00 |
| 2026-02-01 | $3,154,375.54 | $82,205.29 | $0.00 |
| 2026-02-02 | $2,926,183.98 | $90,726.45 | $0.00 |
| 2026-02-03 | $3,130,821.56 | $82,700.79 | $0.00 |
| 2026-02-04 | $3,172,208.57 | $80,830.59 | $0.00 |
| 2026-02-05 | $3,192,813.49 | $79,777.59 | $0.00 |
| 2026-02-06 | $3,172,440.11 | $79,770.08 | $0.00 |
| 2026-02-07 | $2,917,475.66 | $90,032.92 | $0.00 |
| 2026-02-08 | $2,969,677.76 | $87,808.39 | $0.00 |
| 2026-02-09 | $3,323,768.25 | $75,796.71 | $0.00 |
| 2026-02-10 | $3,980,144.44 | $60,429.54 | $0.00 |
| 2026-02-11 | $3,979,869.33 | $60,425.36 | $0.00 |
| 2026-02-12 | $3,327,900.68 | $75,352.19 | $0.00 |
| 2026-02-13 | $3,168,493.39 | $80,337.21 | $0.00 |
| 2026-02-14 | $3,138,021.64 | $81,571.58 | $0.00 |
| 2026-02-15 | $3,165,044.54 | $80,899.76 | $0.00 |
| 2026-02-16 | $3,223,703.84 | $78,717.98 | $0.00 |
| 2026-02-17 | $2,945,373.40 | $88,542.96 | $0.00 |
| 2026-02-18 | $3,337,320.14 | $75,270.78 | $0.00 |
| 2026-02-19 | $3,245,630.03 | $77,798.37 | $0.00 |
| 2026-02-20 | $3,321,058.99 | $75,603.95 | $0.00 |
| 2026-02-21 | $2,895,650.56 | $89,772.27 | $0.00 |
| 2026-02-22 | $3,333,176.66 | $75,109.69 | $0.00 |
| 2026-02-23 | $3,254,140.46 | $77,473.89 | $0.00 |
| 2026-02-24 | $3,014,063.11 | $85,211.37 | $0.00 |
| 2026-02-25 | $3,312,090.86 | $75,681.71 | $0.00 |
| 2026-02-26 | $2,988,700.61 | $86,711.26 | $0.00 |
| 2026-02-27 | $3,317,379.54 | $75,733.61 | $0.00 |
| 2026-02-28 | $3,342,345.63 | $74,849.75 | $0.00 |
| 2026-03-01 | $3,256,495.64 | $77,391.83 | $0.00 |
| 2026-03-02 | $3,289,263.27 | $76,390.24 | $0.00 |
| 2026-03-03 | $3,310,781.77 | $76,024.67 | $0.00 |
| 2026-03-04 | $3,319,515.61 | $75,631.06 | $0.00 |
| 2026-03-05 | $3,292,765.91 | $76,792.90 | $0.00 |
| 2026-03-06 | $3,334,093.18 | $75,373.20 | $0.00 |
| 2026-03-07 | $3,250,222.42 | $77,613.39 | $0.00 |
| 2026-03-08 | $2,915,212.81 | $90,646.64 | $0.00 |
| 2026-03-09 | $1,558,470.14 | $230,349.58 | $0.00 |
| 2026-03-10 | $3,316,214.28 | $75,890.35 | $0.00 |
| 2026-03-11 | $3,185,520.06 | $80,114.81 | $0.00 |
| 2026-03-12 | $740,404.66 | $17,280.39 | $0.00 |
| 2026-03-13 | $3,404,693.27 | $73,565.34 | $0.00 |
| 2026-03-14 | $3,410,031.66 | $73,494.53 | $0.00 |
| 2026-03-15 | $3,321,615.59 | $75,870.85 | $0.00 |
| 2026-03-16 | $3,128,224.94 | $81,949.33 | $0.00 |
| 2026-03-17 | $2,678,349.54 | $101,280.00 | $0.00 |
| 2026-03-18 | $3,330,912.96 | $75,575.99 | $0.00 |
| 2026-03-19 | $3,435,854.70 | $72,460.10 | $0.00 |
| 2026-03-20 | $3,382,132.37 | $73,818.38 | $0.00 |
| 2026-03-21 | $683,873.10 | $11,695.64 | $0.00 |
| 2026-03-22 | $3,459,323.54 | $71,812.67 | $0.00 |
| 2026-03-23 | $3,306,889.57 | $75,857.94 | $0.00 |
| 2026-03-24 | $3,429,242.78 | $72,675.12 | $0.00 |
| 2026-03-25 | $3,159,390.52 | $80,598.46 | $0.00 |
| 2026-03-26 | $3,393,501.66 | $73,663.61 | $0.00 |
| 2026-03-27 | $3,434,766.59 | $72,328.12 | $0.00 |
| 2026-03-28 | $662,917.92 | $70,968.09 | $0.00 |
| 2026-03-29 | $671,710.68 | $69,148.73 | $0.00 |
| 2026-03-30 | $663,964.13 | $71,137.16 | $0.00 |
| 2026-03-31 | $675,179.17 | $70,991.98 | $0.00 |
| 2026-04-01 | $706,764.33 | $67,887.93 | $0.00 |
| 2026-04-02 | $690,368.27 | $266,439.43 | $0.00 |
| 2026-04-03 | $635,004.58 | $98,932.84 | $0.00 |
| 2026-04-04 | $639,120.62 | $69,049.83 | $0.00 |
| 2026-04-05 | $640,404.21 | $66,312.20 | $0.00 |
| 2026-04-06 | $632,512.58 | $70,804.23 | $0.00 |
| 2026-04-07 | $640,977.46 | $74,123.24 | $0.00 |
| 2026-04-08 | $667,130.60 | $71,304.95 | $0.00 |
| 2026-04-09 | $665,697.34 | $82,459.26 | $0.00 |
| 2026-04-10 | $694,185.33 | $74,746.51 | $0.00 |
| 2026-04-11 | $702,891.77 | $69,850.93 | $0.00 |
| 2026-04-12 | $710,540.94 | $72,609.80 | $0.00 |
| 2026-04-13 | $646,384.41 | $77,870.07 | $0.00 |
| 2026-04-14 | $690,088.46 | $71,400.66 | $0.00 |
| 2026-04-15 | $683,701.06 | $68,881.30 | $0.00 |
| 2026-04-16 | $677,566.62 | $66,487.93 | $0.00 |
| 2026-04-17 | $697,927.52 | $72,179.34 | $0.00 |
| 2026-04-18 | $732,361.86 | $68,642.71 | $0.00 |
| 2026-04-19 | $817,119.90 | $72,113.23 | $0.00 |
| 2026-04-20 | $706,397.87 | $59,504.02 | $0.00 |
| 2026-04-21 | $784,195.22 | $83,633.28 | $0.00 |
| 2026-04-22 | $736,322.13 | $84,692.89 | $0.00 |
| 2026-04-23 | $837,843.38 | $130,854.56 | $0.00 |
| 2026-04-24 | $770,494.93 | $79,963.39 | $0.00 |
| 2026-04-25 | $784,537.01 | $75,830.37 | $0.00 |
| 2026-04-26 | $757,670.56 | $70,137.28 | $0.00 |
| 2026-04-27 | $743,775.58 | $63,409.40 | $0.00 |
| 2026-04-28 | $771,379.00 | $60,899.73 | $0.00 |
| 2026-04-29 | $744,599.65 | $56,461.89 | $0.00 |
| 2026-04-30 | $734,312.97 | $56,410.90 | $0.00 |
| 2026-05-01 | $734,829.94 | $57,490.06 | $0.00 |
| 2026-05-02 | $705,537.32 | $55,296.56 | $0.00 |
| 2026-05-03 | $717,992.98 | $59,663.52 | $0.00 |
| 2026-05-04 | $723,756.16 | $64,808.00 | $0.00 |
| 2026-05-05 | $726,755.94 | $61,121.03 | $0.00 |
| 2026-05-06 | $735,191.07 | $59,201.20 | $0.00 |
| 2026-05-07 | $709,709.45 | $61,435.02 | $0.00 |
| 2026-05-08 | $684,378.36 | $60,871.79 | $0.00 |
| 2026-05-09 | $694,234.53 | $56,155.65 | $0.00 |
| 2026-05-10 | $730,022.56 | $70,153.14 | $0.00 |
| 2026-05-11 | $750,596.22 | $60,476.42 | $0.00 |
| 2026-05-12 | $745,347.58 | $55,523.64 | $0.00 |
| 2026-05-13 | $707,888.59 | $58,286.03 | $0.00 |
| 2026-05-14 | $686,591.55 | $55,945.86 | $0.00 |
| 2026-05-15 | $690,550.82 | $57,112.47 | $0.00 |
| 2026-05-16 | $695,704.16 | $61,588.69 | $0.00 |
| 2026-05-17 | $671,418.14 | $55,392.23 | $0.00 |
| 2026-05-18 | $661,136.78 | $54,324.18 | $0.00 |
| 2026-05-19 | $669,195.91 | $61,463.05 | $0.00 |
| 2026-05-20 | $673,615.11 | $53,342.69 | $0.00 |
| 2026-05-21 | $664,754.00 | $56,124.63 | $0.00 |
| 2026-05-22 | $659,358.70 | $55,671.59 | $0.00 |
| 2026-05-23 | $659,615.19 | $61,512.60 | $0.00 |
| 2026-05-24 | $668,007.64 | $113,945.87 | $0.00 |
| 2026-05-25 | $651,719.63 | $65,798.91 | $0.00 |
| 2026-05-26 | $651,349.14 | $59,998.90 | $0.00 |
| 2026-05-27 | $646,845.59 | $316,439.32 | $0.00 |
| 2026-05-28 | $651,389.89 | $254,849.84 | $0.00 |
| 2026-05-29 | $642,265.62 | $353,000.03 | $0.00 |
| 2026-05-30 | $644,976.06 | $94,865.20 | $0.00 |
| 2026-05-31 | $639,587.70 | $54,207.47 | $0.00 |
| 2026-06-01 | $629,233.03 | $55,006.19 | $0.00 |
| 2026-06-02 | $629,659.16 | $263,455.83 | $0.00 |
| 2026-06-03 | $596,241.50 | $141,481.05 | $0.00 |
| 2026-06-04 | $594,929.89 | $561,558.26 | $0.00 |
| 2026-06-05 | $567,717.44 | $114,428.42 | $0.00 |
| 2026-06-06 | $537,833.84 | $86,607.01 | $0.00 |
| 2026-06-07 | $557,566.71 | $99,246.96 | $0.00 |
| 2026-06-08 | $588,233.09 | $247,084.71 | $0.00 |
| 2026-06-09 | $583,488.96 | $61,614.58 | $0.00 |
| 2026-06-10 | $549,805.38 | $52,311.55 | $0.00 |
| 2026-06-11 | $546,317.51 | $54,857.55 | $0.00 |
| 2026-06-12 | $555,039.49 | $58,151.31 | $0.00 |
| 2026-06-13 | $548,328.88 | $54,545.86 | $0.00 |
| 2026-06-14 | $552,271.79 | $56,455.58 | $0.00 |
| 2026-06-15 | $550,752.78 | $54,851.10 | $0.00 |
| 2026-06-16 | $606,464.19 | $756,911.28 | $0.00 |
| 2026-06-17 | $547,801.32 | $122,185.79 | $0.00 |
| 2026-06-18 | $492,694.14 | $113,515.15 | $0.00 |
| 2026-06-19 | $453,975.99 | $5,597.15 | $0.00 |
| 2026-06-20 | $446,563.15 | $1,875.97 | $0.00 |
| 2026-06-21 | $456,823.51 | $1,242.69 | $0.00 |
| 2026-06-22 | $449,332.20 | $445.89 | $0.00 |
| 2026-06-23 | $450,260.96 | $1,321.33 | $0.00 |
| 2026-06-24 | $433,894.17 | $1,261.42 | $0.00 |
| 2026-06-25 | $422,900.07 | $3,557.41 | $0.00 |
| 2026-06-26 | $415,064.18 | $236.79 | $0.00 |
| 2026-06-27 | $410,896.29 | $3,067.83 | $0.00 |
| 2026-06-28 | $410,787.00 | $737.77 | $0.00 |
| 2026-06-29 | $417,493.66 | $64.99 | $0.00 |
| 2026-06-30 | $423,866.48 | $15,722.78 | $0.00 |
| 2026-07-01 | $417,002.86 | $359.48 | $0.00 |
| 2026-07-02 | $453,318.43 | $9,250.37 | $0.00 |
| 2026-07-03 | $445,784.61 | $3,183.14 | $0.00 |
| 2026-07-04 | $455,711.48 | $183.71 | $0.00 |
| 2026-07-05 | $457,448.96 | $528.26 | $0.00 |
| 2026-07-06 | $496,195.11 | $410.72 | $0.00 |
| 2026-07-07 | $480,912.32 | $1,940.87 | $0.00 |
| 2026-07-08 | $452,125.27 | $579.85 | $0.00 |
| 2026-07-09 | $446,463.78 | $1,112.35 | $0.00 |
| 2026-07-10 | $448,028.43 | $100.27 | $0.00 |
| 2026-07-11 | $459,838.39 | $355.21 | $0.00 |
| 2026-07-12 | $460,816.73 | $697.14 | $0.00 |
| 2026-07-13 | $465,787.94 | $792.58 | $0.00 |
| 2026-07-14 | $460,100.97 | $1,717.09 | $0.00 |
| 2026-07-15 | $475,448.05 | $1,422.68 | $0.00 |
| 2026-07-16 | $482,931.05 | $439.52 | $0.00 |
| 2026-07-17 | $470,854.29 | $1,133.84 | $0.00 |
| 2026-07-18 | $465,615.36 | $194.18 | $0.00 |
| 2026-07-19 | $467,988.73 | $228.76 | $0.00 |
| 2026-07-20 | $475,980.00 | $416.46 | $0.00 |
| 2026-07-21 | $478,854.92 | $76.48 | $0.00 |
| 2026-07-22 | $485,814.92 | $495.23 | $0.00 |
| 2026-07-23 | $480,371.91 | $1,375.83 | $0.00 |
| 2026-07-24 | $468,181.11 | $1,451.34 | $0.00 |
| 2026-07-25 | $461,440.15 | $942.50 | $0.00 |
| 2026-07-26 | $457,154.69 | $34.63 | $0.00 |
| 2026-07-27 | $481,263.94 | $726.28 | $0.00 |
| 2026-07-28 | $474,801.40 | $1,324.72 | $0.00 |
| 2026-07-29 | $475,250.62 | $741.68 | $0.00 |
| 2026-07-30 | $470,932.93 | $46.71 | $0.00 |
| 2026-07-31 | $471,791.05 | $27.05 | $0.00 |
| 2026-08-01 | $466,564.25 | $493.74 | $0.00 |
| 2026-08-02 | $467,879.89 | $885.94 | $0.00 |
| 2026-08-03 | $463,697.64 | $1,494.22 | $0.00 |
| 2026-08-04 | $460,709.76 | $476.98 | $0.00 |
| 2026-08-05 | $456,674.28 | $2,232.82 | $0.00 |
| 2026-08-06 | $460,729.06 | $559.15 | $0.00 |
| 2026-08-07 | $458,578.98 | $284.07 | $0.00 |
| 2026-08-08 | $462,174.38 | $501.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
