Reservoir DAM #3068
$0.003156 3.86% (1d)
Market Overview
Reservoir current market price is $0.003156 with a 24 hour trading volume of $2,921. The total available supply of Reservoir is 1.00B DAM with a maximum supply of 1.00B DAM. It has secured Rank 3068 in the cryptocurrency market with a marketcap of $875.86K. The DAM price is 0.04% down in the last one hour.
The high price of the Reservoir is $0.003248 and low price is $0.002668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir Rank
3068
Reservoir Price
$0.003156
Market Cap
$875.86K 3.86%
Fully Diluted Valuation
$3,155.75K
Trading Volume(24h)
$2,921
Circulating Supply
277.54M DAM
Total Supply
1.00B DAM
Max Supply
1.00B DAM
High(24h)
$0.003248
Low(24h)
$0.002668
All-time High
$0.149 97.88%
18 Sep 2025
All-time Low
$0.001161 171.76%
14 Sep 2026
Cryptocurrency Reservoir Calculator
Want to convert more cryptocurrencies?
Reservoir Price Chart
1h
0.04%
24h
3.86%
7d
15.87%
14d
31.49%
30d
37.43%
60d
81.14%
200d
93.97%
1y
92.93%
Reservoir Historical Data
Historical data of Reservoir past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $19,086,388.23 | $17,973,302.77 | $0.10 |
| 2025-08-19 | $19,086,388.23 | $17,973,302.77 | $0.10 |
| 2025-08-20 | $14,726,230.33 | $7,622,689.34 | $0.07 |
| 2025-08-21 | $13,536,877.72 | $4,566,250.36 | $0.07 |
| 2025-08-22 | $13,125,035.55 | $2,750,587.19 | $0.07 |
| 2025-08-23 | $13,469,125.08 | $3,057,992.10 | $0.07 |
| 2025-08-24 | $10,594,681.13 | $2,422,638.29 | $0.05 |
| 2025-08-25 | $10,414,929.03 | $2,029,736.44 | $0.05 |
| 2025-08-26 | $9,185,449.33 | $1,523,848.24 | $0.05 |
| 2025-08-27 | $10,721,203.63 | $2,804,832.11 | $0.05 |
| 2025-08-28 | $9,998,423.15 | $2,944,238.31 | $0.05 |
| 2025-08-29 | $10,036,990.41 | $1,633,133.81 | $0.05 |
| 2025-08-30 | $9,559,293.44 | $1,707,628.36 | $0.05 |
| 2025-08-31 | $10,227,406.59 | $1,969,367.41 | $0.05 |
| 2025-09-01 | $10,715,883.79 | $2,307,862.76 | $0.05 |
| 2025-09-02 | $8,637,293.16 | $2,055,189.57 | $0.04 |
| 2025-09-03 | $8,212,889.06 | $1,508,819.08 | $0.04 |
| 2025-09-04 | $9,538,458.38 | $1,483,590.94 | $0.05 |
| 2025-09-05 | $8,821,725.39 | $1,881,393.69 | $0.04 |
| 2025-09-06 | $8,957,659.21 | $1,365,929.00 | $0.04 |
| 2025-09-07 | $9,587,464.59 | $1,562,594.97 | $0.05 |
| 2025-09-08 | $10,400,157.40 | $1,629,013.03 | $0.05 |
| 2025-09-09 | $10,872,332.86 | $5,884,477.99 | $0.05 |
| 2025-09-10 | $10,679,000.37 | $2,582,008.03 | $0.05 |
| 2025-09-11 | $12,971,838.12 | $6,334,814.13 | $0.06 |
| 2025-09-12 | $13,839,402.31 | $7,178,716.81 | $0.07 |
| 2025-09-13 | $15,813,039.37 | $7,293,340.94 | $0.08 |
| 2025-09-14 | $16,116,504.63 | $4,770,150.83 | $0.08 |
| 2025-09-15 | $15,514,411.47 | $1,164,425.78 | $0.08 |
| 2025-09-16 | $17,274,987.52 | $6,452,994.94 | $0.09 |
| 2025-09-17 | $13,779,625.54 | $6,126,046.09 | $0.07 |
| 2025-09-18 | $14,100,043.66 | $3,929,733.98 | $0.07 |
| 2025-09-19 | $26,544,495.82 | $24,416,805.64 | $0.13 |
| 2025-09-20 | $21,415,081.66 | $26,428,411.08 | $0.11 |
| 2025-09-21 | $18,929,834.53 | $8,458,241.31 | $0.09 |
| 2025-09-22 | $21,423,128.36 | $11,626,782.23 | $0.11 |
| 2025-09-23 | $16,787,364.72 | $7,517,628.72 | $0.08 |
| 2025-09-24 | $17,033,614.01 | $5,783,894.23 | $0.08 |
| 2025-09-25 | $24,154,192.93 | $14,197,028.39 | $0.12 |
| 2025-09-26 | $15,859,438.40 | $8,378,439.15 | $0.08 |
| 2025-09-27 | $14,926,812.98 | $4,640,407.67 | $0.07 |
| 2025-09-28 | $15,163,941.14 | $2,750,544.02 | $0.08 |
| 2025-09-29 | $16,492,565.97 | $4,342,612.82 | $0.08 |
| 2025-09-30 | $15,570,676.09 | $5,367,265.50 | $0.08 |
| 2025-10-01 | $11,618,649.56 | $4,591,604.27 | $0.06 |
| 2025-10-02 | $11,855,734.62 | $2,805,062.30 | $0.06 |
| 2025-10-03 | $11,786,904.77 | $3,166,125.85 | $0.06 |
| 2025-10-04 | $13,445,897.54 | $3,481,881.23 | $0.07 |
| 2025-10-05 | $12,034,597.47 | $2,892,732.73 | $0.06 |
| 2025-10-06 | $12,487,833.53 | $2,352,302.37 | $0.06 |
| 2025-10-07 | $14,708,677.34 | $4,830,146.69 | $0.07 |
| 2025-10-08 | $13,614,261.08 | $2,685,630.84 | $0.07 |
| 2025-10-09 | $12,956,699.02 | $1,763,627.80 | $0.06 |
| 2025-10-10 | $12,043,004.27 | $2,325,123.91 | $0.06 |
| 2025-10-11 | $6,763,254.75 | $1,308,149.16 | $0.04 |
| 2025-10-12 | $7,370,389.79 | $2,390,964.08 | $0.04 |
| 2025-10-13 | $8,682,570.88 | $2,436,213.00 | $0.04 |
| 2025-10-14 | $9,017,587.13 | $3,498,514.05 | $0.05 |
| 2025-10-15 | $8,328,567.68 | $2,036,103.30 | $0.04 |
| 2025-10-16 | $9,009,877.62 | $3,604,416.49 | $0.04 |
| 2025-10-17 | $11,479,142.39 | $9,886,861.70 | $0.06 |
| 2025-10-18 | $10,139,029.16 | $4,621,578.53 | $0.05 |
| 2025-10-19 | $11,481,834.01 | $8,132,442.55 | $0.06 |
| 2025-10-20 | $10,613,999.63 | $4,094,849.09 | $0.05 |
| 2025-10-21 | $10,791,714.20 | $3,159,732.34 | $0.05 |
| 2025-10-22 | $9,764,209.71 | $3,145,156.24 | $0.05 |
| 2025-10-23 | $8,932,624.32 | $2,210,192.90 | $0.04 |
| 2025-10-24 | $9,612,141.07 | $1,701,154.08 | $0.05 |
| 2025-10-25 | $9,814,883.34 | $1,641,711.18 | $0.05 |
| 2025-10-26 | $10,150,210.12 | $1,773,655.37 | $0.05 |
| 2025-10-27 | $9,962,085.28 | $1,319,229.36 | $0.05 |
| 2025-10-28 | $9,323,853.94 | $1,664,435.83 | $0.05 |
| 2025-10-29 | $8,832,612.19 | $1,183,152.56 | $0.04 |
| 2025-10-30 | $8,657,153.89 | $1,347,729.37 | $0.04 |
| 2025-10-31 | $7,669,777.21 | $1,920,262.70 | $0.04 |
| 2025-11-01 | $7,383,077.02 | $1,246,081.30 | $0.04 |
| 2025-11-02 | $7,738,062.89 | $949,935.24 | $0.04 |
| 2025-11-03 | $7,489,469.86 | $1,356,057.34 | $0.04 |
| 2025-11-04 | $6,099,346.10 | $2,658,724.00 | $0.03 |
| 2025-11-05 | $7,318,442.71 | $2,665,151.41 | $0.04 |
| 2025-11-06 | $7,042,565.18 | $2,858,108.30 | $0.04 |
| 2025-11-07 | $6,811,003.87 | $2,174,665.37 | $0.03 |
| 2025-11-08 | $6,403,817.85 | $2,466,799.33 | $0.03 |
| 2025-11-09 | $6,153,819.79 | $1,929,249.05 | $0.03 |
| 2025-11-10 | $5,990,867.24 | $1,850,106.37 | $0.03 |
| 2025-11-11 | $6,063,259.44 | $2,224,064.06 | $0.03 |
| 2025-11-12 | $5,952,109.39 | $2,837,670.09 | $0.03 |
| 2025-11-13 | $6,176,888.14 | $2,210,543.93 | $0.03 |
| 2025-11-14 | $5,613,199.22 | $1,963,371.82 | $0.03 |
| 2025-11-15 | $5,732,575.59 | $1,979,604.50 | $0.03 |
| 2025-11-16 | $6,265,973.31 | $2,031,181.97 | $0.03 |
| 2025-11-17 | $6,077,714.42 | $2,142,286.03 | $0.03 |
| 2025-11-18 | $5,669,590.74 | $2,611,366.44 | $0.03 |
| 2025-11-19 | $5,692,158.19 | $629,533.58 | $0.03 |
| 2025-11-20 | $5,034,578.20 | $887,544.67 | $0.03 |
| 2025-11-21 | $5,324,714.91 | $2,153,817.96 | $0.03 |
| 2025-11-22 | $4,963,223.50 | $4,343,331.46 | $0.02 |
| 2025-11-23 | $4,884,824.25 | $875,732.51 | $0.02 |
| 2025-11-24 | $4,859,941.03 | $1,127,055.38 | $0.02 |
| 2025-11-25 | $4,949,468.19 | $1,902,618.59 | $0.02 |
| 2025-11-26 | $5,045,996.30 | $1,513,277.82 | $0.03 |
| 2025-11-27 | $5,180,643.07 | $1,469,502.63 | $0.03 |
| 2025-11-28 | $4,929,328.99 | $1,354,252.84 | $0.02 |
| 2025-11-29 | $4,368,267.61 | $1,687,219.31 | $0.02 |
| 2025-11-30 | $4,280,947.38 | $1,736,559.94 | $0.02 |
| 2025-12-01 | $4,264,378.04 | $1,081,045.49 | $0.02 |
| 2025-12-02 | $4,317,884.87 | $2,190,275.90 | $0.02 |
| 2025-12-03 | $4,355,887.14 | $1,358,766.96 | $0.02 |
| 2025-12-04 | $4,503,916.72 | $1,925,462.31 | $0.02 |
| 2025-12-05 | $4,688,001.37 | $1,466,479.16 | $0.02 |
| 2025-12-06 | $4,288,473.10 | $1,551,001.59 | $0.02 |
| 2025-12-07 | $4,192,440.23 | $1,692,067.10 | $0.02 |
| 2025-12-08 | $4,122,647.39 | $1,370,071.86 | $0.02 |
| 2025-12-09 | $4,779,104.48 | $4,348,012.04 | $0.02 |
| 2025-12-10 | $4,520,568.64 | $1,904,961.45 | $0.02 |
| 2025-12-11 | $4,641,604.30 | $2,132,470.55 | $0.02 |
| 2025-12-12 | $4,756,443.31 | $2,578,054.48 | $0.02 |
| 2025-12-13 | $4,673,012.16 | $1,442,232.83 | $0.02 |
| 2025-12-14 | $4,612,707.46 | $1,232,349.74 | $0.02 |
| 2025-12-15 | $3,909,848.14 | $1,412,525.36 | $0.02 |
| 2025-12-16 | $3,687,779.78 | $2,017,997.06 | $0.02 |
| 2025-12-17 | $3,728,627.89 | $1,504,309.95 | $0.02 |
| 2025-12-18 | $3,711,525.45 | $752,933.14 | $0.02 |
| 2025-12-19 | $3,248,028.84 | $1,864,795.57 | $0.02 |
| 2025-12-20 | $3,502,121.90 | $1,276,357.75 | $0.02 |
| 2025-12-21 | $3,439,864.95 | $1,057,965.71 | $0.02 |
| 2025-12-22 | $3,264,785.85 | $1,126,240.19 | $0.02 |
| 2025-12-23 | $3,452,811.64 | $1,210,655.33 | $0.02 |
| 2025-12-24 | $3,789,253.20 | $1,859,738.74 | $0.02 |
| 2025-12-25 | $4,314,200.82 | $5,603,811.19 | $0.02 |
| 2025-12-26 | $4,293,897.35 | $3,270,245.51 | $0.02 |
| 2025-12-27 | $4,021,199.52 | $1,713,434.60 | $0.02 |
| 2025-12-28 | $5,101,749.40 | $3,985,577.29 | $0.03 |
| 2025-12-29 | $4,719,007.18 | $2,244,084.15 | $0.02 |
| 2025-12-30 | $4,923,860.76 | $1,964,487.26 | $0.02 |
| 2025-12-31 | $5,147,637.21 | $1,061,676.47 | $0.03 |
| 2026-01-01 | $4,996,006.68 | $1,779,656.34 | $0.02 |
| 2026-01-02 | $5,249,743.86 | $1,049,481.32 | $0.03 |
| 2026-01-03 | $5,184,487.68 | $2,381,619.24 | $0.03 |
| 2026-01-04 | $5,382,700.94 | $1,587,856.00 | $0.03 |
| 2026-01-05 | $5,693,300.96 | $1,745,093.32 | $0.03 |
| 2026-01-06 | $5,613,465.70 | $1,240,448.00 | $0.03 |
| 2026-01-07 | $5,579,702.87 | $1,307,359.25 | $0.03 |
| 2026-01-08 | $5,341,902.10 | $1,108,779.05 | $0.03 |
| 2026-01-09 | $5,293,572.99 | $981,360.39 | $0.03 |
| 2026-01-10 | $5,201,392.19 | $1,023,765.36 | $0.03 |
| 2026-01-11 | $4,910,113.77 | $1,143,125.63 | $0.02 |
| 2026-01-12 | $5,090,796.55 | $1,085,312.44 | $0.03 |
| 2026-01-13 | $5,389,249.08 | $1,379,151.00 | $0.03 |
| 2026-01-14 | $6,070,305.23 | $1,372,878.08 | $0.03 |
| 2026-01-15 | $5,691,294.64 | $1,141,128.23 | $0.03 |
| 2026-01-16 | $5,578,564.68 | $947,007.91 | $0.03 |
| 2026-01-17 | $5,581,835.60 | $331,247.61 | $0.03 |
| 2026-01-18 | $5,913,380.36 | $1,101,530.18 | $0.03 |
| 2026-01-19 | $6,053,503.23 | $1,337,783.76 | $0.03 |
| 2026-01-20 | $5,860,423.67 | $782,594.24 | $0.03 |
| 2026-01-21 | $5,358,517.12 | $547,366.84 | $0.03 |
| 2026-01-22 | $5,246,054.41 | $510,197.34 | $0.03 |
| 2026-01-23 | $5,099,395.85 | $569,276.52 | $0.03 |
| 2026-01-24 | $4,869,677.04 | $577,052.06 | $0.02 |
| 2026-01-25 | $3,999,587.19 | $1,096,531.63 | $0.02 |
| 2026-01-26 | $4,024,267.44 | $564,588.56 | $0.02 |
| 2026-01-27 | $4,064,468.65 | $604,144.40 | $0.02 |
| 2026-01-28 | $4,059,573.37 | $589,302.69 | $0.02 |
| 2026-01-29 | $3,916,638.37 | $500,205.63 | $0.02 |
| 2026-01-30 | $3,751,640.36 | $598,712.15 | $0.02 |
| 2026-01-31 | $3,973,020.39 | $683,345.38 | $0.02 |
| 2026-02-01 | $4,009,256.46 | $630,979.61 | $0.02 |
| 2026-02-02 | $3,888,233.25 | $519,120.90 | $0.02 |
| 2026-02-03 | $3,713,285.52 | $617,728.76 | $0.02 |
| 2026-02-04 | $3,560,432.36 | $699,567.32 | $0.02 |
| 2026-02-05 | $3,534,655.90 | $512,166.04 | $0.02 |
| 2026-02-06 | $3,058,844.68 | $580,059.05 | $0.02 |
| 2026-02-07 | $3,080,896.40 | $645,312.83 | $0.02 |
| 2026-02-08 | $3,055,558.33 | $528,608.57 | $0.02 |
| 2026-02-09 | $2,851,571.76 | $498,256.78 | $0.01 |
| 2026-02-10 | $2,898,883.44 | $561,417.55 | $0.01 |
| 2026-02-11 | $2,820,659.24 | $531,428.15 | $0.01 |
| 2026-02-12 | $2,933,832.03 | $525,725.44 | $0.01 |
| 2026-02-13 | $3,345,656.20 | $749,562.34 | $0.02 |
| 2026-02-14 | $3,511,813.74 | $580,582.68 | $0.02 |
| 2026-02-15 | $3,552,293.25 | $580,924.57 | $0.02 |
| 2026-02-16 | $3,351,479.51 | $489,619.96 | $0.02 |
| 2026-02-17 | $3,535,187.95 | $609,137.59 | $0.02 |
| 2026-02-18 | $3,516,935.84 | $509,745.88 | $0.02 |
| 2026-02-19 | $3,555,111.92 | $767,274.65 | $0.02 |
| 2026-02-20 | $3,907,293.60 | $726,293.88 | $0.02 |
| 2026-02-21 | $3,706,022.63 | $566,954.57 | $0.02 |
| 2026-02-22 | $3,608,686.47 | $506,191.89 | $0.02 |
| 2026-02-23 | $3,692,625.72 | $556,950.89 | $0.02 |
| 2026-02-24 | $4,111,465.89 | $790,176.70 | $0.02 |
| 2026-02-25 | $5,155,511.59 | $1,069,656.24 | $0.03 |
| 2026-02-26 | $4,999,549.74 | $1,229,232.51 | $0.02 |
| 2026-02-27 | $4,626,904.86 | $859,054.22 | $0.02 |
| 2026-02-28 | $4,951,979.13 | $780,771.04 | $0.02 |
| 2026-03-01 | $4,588,127.25 | $724,106.12 | $0.02 |
| 2026-03-02 | $4,429,544.46 | $786,155.72 | $0.02 |
| 2026-03-03 | $5,050,104.59 | $656,139.19 | $0.03 |
| 2026-03-04 | $5,447,749.28 | $695,955.12 | $0.03 |
| 2026-03-05 | $6,018,623.57 | $595,069.79 | $0.03 |
| 2026-03-06 | $6,988,345.86 | $1,378,936.36 | $0.03 |
| 2026-03-07 | $6,784,941.97 | $721,657.12 | $0.03 |
| 2026-03-08 | $7,281,156.36 | $2,419,983.89 | $0.04 |
| 2026-03-09 | $7,352,238.88 | $585,795.46 | $0.04 |
| 2026-03-10 | $7,307,201.71 | $537,720.09 | $0.04 |
| 2026-03-11 | $7,532,457.31 | $521,737.19 | $0.04 |
| 2026-03-12 | $7,475,618.28 | $346,837.99 | $0.04 |
| 2026-03-13 | $7,025,228.96 | $474,757.04 | $0.04 |
| 2026-03-14 | $6,800,255.18 | $270,557.86 | $0.03 |
| 2026-03-15 | $6,589,036.44 | $203,149.62 | $0.03 |
| 2026-03-16 | $6,560,480.09 | $290,484.08 | $0.03 |
| 2026-03-17 | $6,421,067.66 | $230,208.15 | $0.03 |
| 2026-03-18 | $5,991,541.51 | $177,888.61 | $0.03 |
| 2026-03-19 | $5,808,917.47 | $178,242.20 | $0.03 |
| 2026-03-20 | $5,654,164.24 | $134,129.77 | $0.03 |
| 2026-03-21 | $5,822,014.88 | $345,626.08 | $0.03 |
| 2026-03-22 | $5,771,111.67 | $151,547.37 | $0.03 |
| 2026-03-23 | $5,715,620.43 | $187,856.90 | $0.03 |
| 2026-03-24 | $5,848,238.68 | $223,161.79 | $0.03 |
| 2026-03-25 | $5,704,844.45 | $186,941.43 | $0.03 |
| 2026-03-26 | $5,804,183.91 | $229,903.34 | $0.03 |
| 2026-03-27 | $5,520,844.92 | $195,411.49 | $0.03 |
| 2026-03-28 | $5,459,561.76 | $231,154.80 | $0.03 |
| 2026-03-29 | $5,692,137.85 | $238,219.48 | $0.03 |
| 2026-03-30 | $5,777,444.99 | $189,863.51 | $0.03 |
| 2026-03-31 | $7,005,670.48 | $979,893.74 | $0.04 |
| 2026-04-01 | $7,842,007.71 | $671,544.23 | $0.04 |
| 2026-04-02 | $8,704,570.54 | $576,530.01 | $0.04 |
| 2026-04-03 | $8,617,588.54 | $569,062.73 | $0.04 |
| 2026-04-04 | $10,810,213.28 | $1,184,670.10 | $0.05 |
| 2026-04-05 | $10,266,534.53 | $869,935.79 | $0.05 |
| 2026-04-06 | $10,495,414.57 | $359,301.04 | $0.05 |
| 2026-04-07 | $10,083,540.71 | $377,904.87 | $0.05 |
| 2026-04-08 | $10,228,886.58 | $786,905.22 | $0.05 |
| 2026-04-09 | $11,229,947.23 | $817,563.52 | $0.06 |
| 2026-04-10 | $11,519,419.82 | $481,777.48 | $0.06 |
| 2026-04-11 | $12,169,873.24 | $667,537.73 | $0.06 |
| 2026-04-12 | $12,355,526.23 | $509,272.10 | $0.06 |
| 2026-04-13 | $12,370,329.29 | $327,200.28 | $0.06 |
| 2026-04-14 | $10,933,666.65 | $892,237.24 | $0.05 |
| 2026-04-15 | $10,471,485.84 | $369,002.27 | $0.05 |
| 2026-04-16 | $9,848,639.31 | $243,991.12 | $0.05 |
| 2026-04-17 | $9,386,637.26 | $315,473.84 | $0.05 |
| 2026-04-18 | $8,244,148.38 | $612,841.66 | $0.04 |
| 2026-04-19 | $7,914,386.10 | $275,326.97 | $0.04 |
| 2026-04-20 | $7,711,005.00 | $233,837.28 | $0.04 |
| 2026-04-21 | $7,418,496.85 | $214,537.26 | $0.04 |
| 2026-04-22 | $7,233,732.64 | $291,208.94 | $0.04 |
| 2026-04-23 | $6,788,098.98 | $222,804.23 | $0.03 |
| 2026-04-24 | $4,882,062.87 | $703,534.37 | $0.02 |
| 2026-04-25 | $4,223,889.91 | $819,746.00 | $0.02 |
| 2026-04-26 | $4,601,570.32 | $469,465.91 | $0.02 |
| 2026-04-27 | $4,490,165.46 | $817,683.82 | $0.02 |
| 2026-04-28 | $10,927,356.99 | $18,171,830.12 | $0.06 |
| 2026-04-29 | $5,189,088.52 | $13,657,748.05 | $0.03 |
| 2026-04-30 | $2,810,666.69 | $6,088,765.26 | $0.01 |
| 2026-05-01 | $2,600,245.50 | $669,215.35 | $0.01 |
| 2026-05-02 | $2,425,680.99 | $341,602.09 | $0.01 |
| 2026-05-03 | $2,249,383.80 | $431,124.85 | $0.01 |
| 2026-05-04 | $2,062,170.38 | $208,927.41 | $0.01 |
| 2026-05-05 | $1,941,907.66 | $480,525.33 | $0.01 |
| 2026-05-06 | $2,103,272.69 | $349,127.17 | $0.01 |
| 2026-05-07 | $1,964,286.48 | $206,315.61 | $0.01 |
| 2026-05-08 | $2,075,486.29 | $203,683.56 | $0.01 |
| 2026-05-09 | $2,110,605.36 | $305,565.67 | $0.01 |
| 2026-05-10 | $2,297,810.62 | $181,181.22 | $0.01 |
| 2026-05-11 | $2,129,731.18 | $148,768.75 | $0.01 |
| 2026-05-12 | $2,112,730.49 | $229,762.29 | $0.01 |
| 2026-05-13 | $2,368,625.16 | $364,071.73 | $0.01 |
| 2026-05-14 | $2,700,654.68 | $577,564.98 | $0.01 |
| 2026-05-15 | $2,890,269.85 | $313,654.47 | $0.01 |
| 2026-05-16 | $2,773,835.19 | $288,113.46 | $0.01 |
| 2026-05-17 | $2,748,462.02 | $146,059.66 | $0.01 |
| 2026-05-18 | $2,521,082.26 | $141,680.23 | $0.01 |
| 2026-05-19 | $2,535,467.65 | $208,353.13 | $0.01 |
| 2026-05-20 | $2,441,385.71 | $158,540.20 | $0.01 |
| 2026-05-21 | $2,479,065.94 | $161,748.84 | $0.01 |
| 2026-05-22 | $2,655,478.47 | $184,584.45 | $0.01 |
| 2026-05-23 | $2,487,750.63 | $162,046.52 | $0.01 |
| 2026-05-24 | $2,517,401.45 | $127,639.18 | $0.01 |
| 2026-05-25 | $2,505,089.65 | $263,627.33 | $0.01 |
| 2026-05-26 | $2,474,090.17 | $222,080.04 | $0.01 |
| 2026-05-27 | $2,480,404.83 | $219,483.04 | $0.01 |
| 2026-05-28 | $2,479,731.65 | $159,591.03 | $0.01 |
| 2026-05-29 | $2,520,220.18 | $174,729.24 | $0.01 |
| 2026-05-30 | $2,452,265.11 | $155,345.03 | $0.01 |
| 2026-05-31 | $2,319,067.96 | $140,088.29 | $0.01 |
| 2026-06-01 | $2,210,994.67 | $152,250.16 | $0.01 |
| 2026-06-02 | $1,998,379.11 | $162,730.62 | $0.01 |
| 2026-06-03 | $2,066,448.80 | $235,070.64 | $0.01 |
| 2026-06-04 | $1,950,911.78 | $135,469.10 | $0.01 |
| 2026-06-05 | $2,019,736.55 | $119,370.03 | $0.01 |
| 2026-06-06 | $2,020,708.31 | $137,315.52 | $0.01 |
| 2026-06-07 | $1,994,379.58 | $146,433.05 | $0.01 |
| 2026-06-08 | $1,928,485.79 | $126,292.59 | $0.01 |
| 2026-06-09 | $1,897,944.44 | $140,535.52 | $0.01 |
| 2026-06-10 | $1,892,306.38 | $127,695.64 | $0.01 |
| 2026-06-11 | $1,832,598.37 | $123,056.60 | $0.01 |
| 2026-06-12 | $1,844,842.98 | $116,296.78 | $0.01 |
| 2026-06-13 | $2,225,094.96 | $206,553.07 | $0.01 |
| 2026-06-14 | $2,268,805.03 | $170,182.20 | $0.01 |
| 2026-06-15 | $2,423,165.70 | $143,825.59 | $0.01 |
| 2026-06-16 | $2,321,948.34 | $142,378.99 | $0.01 |
| 2026-06-17 | $2,218,013.52 | $133,106.45 | $0.01 |
| 2026-06-18 | $2,332,637.55 | $135,544.33 | $0.01 |
| 2026-06-19 | $2,271,731.03 | $204,272.14 | $0.01 |
| 2026-06-20 | $2,252,996.78 | $133,746.33 | $0.01 |
| 2026-06-21 | $2,202,529.07 | $118,871.39 | $0.01 |
| 2026-06-22 | $2,238,815.68 | $118,860.95 | $0.01 |
| 2026-06-23 | $2,261,007.08 | $129,718.52 | $0.01 |
| 2026-06-24 | $2,342,380.30 | $126,738.09 | $0.01 |
| 2026-06-25 | $2,200,318.48 | $123,972.95 | $0.01 |
| 2026-06-26 | $2,133,367.75 | $122,947.45 | $0.01 |
| 2026-06-27 | $1,849,982.38 | $148,111.50 | $0.01 |
| 2026-06-28 | $1,868,498.95 | $117,378.88 | $0.01 |
| 2026-06-29 | $1,735,987.62 | $82,130.97 | $0.01 |
| 2026-06-30 | $1,809,506.02 | $12,026.16 | $0.01 |
| 2026-07-01 | $1,688,487.65 | $12,305.07 | $0.01 |
| 2026-07-02 | $1,604,769.18 | $1,563.89 | $0.01 |
| 2026-07-03 | $1,604,513.62 | $4,338.97 | $0.01 |
| 2026-07-03 | $1,604,747.53 | $4,193.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
