RigoBlock GRG #2343
$0.265 0% (1d)
Market Overview
RigoBlock current market price is $0.265 with a 24 hour trading volume of $20. The total available supply of RigoBlock is 7,657.07K GRG. It has secured Rank 2343 in the cryptocurrency market with a marketcap of $1,969.97K. The GRG price is 2.09% up in the last one hour.
The high price of the RigoBlock is $0.264 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RigoBlock Rank
2343
RigoBlock Price
$0.265
Market Cap
$1,969.97K 0%
Fully Diluted Valuation
$2,029.45K
Trading Volume(24h)
$20
Circulating Supply
7,432.65K GRG
Total Supply
7,657.07K GRG
Max Supply
(Not Available)
High(24h)
$0.264
Low(24h)
$0.259
All-time High
$115.80 99.77%
27 Jan 2020
All-time Low
$0.00031274 84657.72%
27 Aug 2020
Cryptocurrency RigoBlock Calculator
Want to convert more cryptocurrencies?
RigoBlock Price Chart
1h
2.09%
24h
0%
7d
0%
14d
17.86%
30d
44.98%
60d
28.17%
200d
81.42%
1y
92.86%
RigoBlock Historical Data
Historical data of RigoBlock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $4,268,842.16 | $5.69 | $0.66 |
| 2025-06-23 | $4,139,942.11 | $25.20 | $0.63 |
| 2025-06-24 | $4,587,309.06 | $5.35 | $0.70 |
| 2025-06-25 | $4,600,722.07 | $1.43 | $0.70 |
| 2025-06-26 | $4,487,856.76 | $3.96 | $0.68 |
| 2025-06-27 | $4,579,475.75 | $4.11 | $0.69 |
| 2025-06-28 | $4,649,128.94 | $10.57 | $0.71 |
| 2025-06-29 | $4,652,452.86 | $1.44 | $0.71 |
| 2025-06-30 | $4,761,387.76 | $4.33 | $0.72 |
| 2025-07-01 | $4,676,920.36 | $28.42 | $0.71 |
| 2025-07-02 | $4,680,558.60 | $5.63 | $0.71 |
| 2025-07-03 | $4,981,273.11 | $65.25 | $0.76 |
| 2025-07-04 | $5,180,130.90 | $90.86 | $0.79 |
| 2025-07-05 | $4,883,833.24 | $162.38 | $0.74 |
| 2025-07-06 | $4,596,572.43 | $401.16 | $0.70 |
| 2025-07-07 | $4,460,825.20 | $14.16 | $0.68 |
| 2025-07-08 | $4,182,184.46 | $76.30 | $0.63 |
| 2025-07-09 | $3,922,638.41 | $234.12 | $0.60 |
| 2025-07-10 | $4,924,492.91 | $251.97 | $0.78 |
| 2025-07-11 | $5,448,736.88 | $130.55 | $0.83 |
| 2025-07-12 | $5,432,247.50 | $5.16 | $0.82 |
| 2025-07-13 | $5,274,543.58 | $244.84 | $0.80 |
| 2025-07-14 | $5,109,716.25 | $41.15 | $0.78 |
| 2025-07-15 | $5,003,839.12 | $1.68 | $0.76 |
| 2025-07-16 | $5,010,026.34 | $76.04 | $0.76 |
| 2025-07-17 | $5,359,510.01 | $1.89 | $0.81 |
| 2025-07-18 | $5,214,738.47 | $120.12 | $0.79 |
| 2025-07-19 | $5,240,195.83 | $10.00 | $0.81 |
| 2025-07-20 | $5,305,136.03 | $1.42 | $0.80 |
| 2025-07-21 | $5,960,518.50 | $2.18 | $0.90 |
| 2025-07-22 | $5,642,287.77 | $7.84 | $0.86 |
| 2025-07-23 | $5,717,845.32 | $23.70 | $0.87 |
| 2025-07-24 | $5,852,595.28 | $1.01 | $0.89 |
| 2025-07-25 | $5,896,971.61 | $3.37 | $0.89 |
| 2025-07-26 | $5,722,389.75 | $19.01 | $0.87 |
| 2025-07-27 | $5,735,042.35 | $12.13 | $0.87 |
| 2025-07-28 | $5,876,785.16 | $7.82 | $0.89 |
| 2025-07-29 | $5,790,484.16 | $39.38 | $0.88 |
| 2025-07-30 | $5,781,448.78 | $16.03 | $0.88 |
| 2025-07-31 | $5,659,286.39 | $33.60 | $0.86 |
| 2025-08-01 | $5,657,474.62 | $27.77 | $0.86 |
| 2025-08-02 | $4,754,885.30 | $150.52 | $0.72 |
| 2025-08-03 | $3,705,658.48 | $131.81 | $0.56 |
| 2025-08-04 | $2,957,128.44 | $423.61 | $0.45 |
| 2025-08-05 | $3,113,651.90 | $5.25 | $0.47 |
| 2025-08-06 | $3,110,007.04 | $34.91 | $0.47 |
| 2025-08-07 | $3,086,150.74 | $24.97 | $0.47 |
| 2025-08-08 | $3,201,932.48 | $2.21 | $0.49 |
| 2025-08-09 | $3,156,449.80 | $77.42 | $0.48 |
| 2025-08-10 | $3,436,201.52 | $8.48 | $0.52 |
| 2025-08-11 | $3,397,569.12 | $4.62 | $0.52 |
| 2025-08-12 | $3,394,434.66 | $1.01 | $0.52 |
| 2025-08-13 | $3,069,578.87 | $232.80 | $0.47 |
| 2025-08-14 | $3,127,544.40 | $3.30 | $0.47 |
| 2025-08-15 | $3,222,674.30 | $178.56 | $0.49 |
| 2025-08-16 | $3,041,616.39 | $63.45 | $0.46 |
| 2025-08-17 | $2,688,997.15 | $4.88 | $0.41 |
| 2025-08-18 | $2,797,021.77 | $5.01 | $0.42 |
| 2025-08-19 | $2,749,105.31 | $32.30 | $0.42 |
| 2025-08-20 | $2,652,244.28 | $26.87 | $0.40 |
| 2025-08-21 | $2,602,730.53 | $52.60 | $0.39 |
| 2025-08-22 | $2,367,718.97 | $46.27 | $0.36 |
| 2025-08-23 | $2,519,149.30 | $54.82 | $0.38 |
| 2025-08-24 | $2,438,667.91 | $2.03 | $0.37 |
| 2025-08-25 | $2,438,221.71 | $2.04 | $0.37 |
| 2025-08-26 | $2,134,472.19 | $44.44 | $0.32 |
| 2025-08-27 | $2,069,867.66 | $69.56 | $0.31 |
| 2025-08-28 | $1,938,680.33 | $346.55 | $0.29 |
| 2025-08-29 | $1,750,694.81 | $384.20 | $0.26 |
| 2025-08-30 | $1,593,740.80 | $353.92 | $0.24 |
| 2025-08-31 | $1,586,224.65 | $143.63 | $0.24 |
| 2025-09-01 | $1,586,224.65 | $143.63 | $0.24 |
| 2025-09-02 | $1,438,948.76 | $66.57 | $0.22 |
| 2025-09-03 | $1,424,024.65 | $211.02 | $0.22 |
| 2025-09-04 | $1,465,100.84 | $46.20 | $0.22 |
| 2025-09-05 | $1,465,100.84 | $46.20 | $0.22 |
| 2025-09-06 | $1,368,736.45 | $3.89 | $0.21 |
| 2025-09-07 | $1,400,154.28 | $20.31 | $0.21 |
| 2025-09-08 | $1,412,857.51 | $5.63 | $0.21 |
| 2025-09-09 | $1,346,581.57 | $10.93 | $0.20 |
| 2025-09-10 | $1,416,321.55 | $15.21 | $0.21 |
| 2025-09-11 | $1,416,321.55 | $15.21 | $0.21 |
| 2025-09-12 | $1,348,915.86 | $15.49 | $0.20 |
| 2025-09-13 | $1,369,912.26 | $3.09 | $0.21 |
| 2025-09-14 | $1,389,106.78 | $1.55 | $0.21 |
| 2025-09-15 | $1,389,106.78 | $1.55 | $0.21 |
| 2025-09-16 | $1,354,342.29 | $1.54 | $0.21 |
| 2025-09-17 | $1,415,138.62 | $1.53 | $0.21 |
| 2025-09-18 | $1,268,634.60 | $3.70 | $0.19 |
| 2025-09-19 | $1,297,273.34 | $3.58 | $0.20 |
| 2025-09-20 | $1,281,179.79 | $7.16 | $0.19 |
| 2025-09-21 | $1,286,955.02 | $2.10 | $0.20 |
| 2025-09-22 | $1,139,795.32 | $39.92 | $0.17 |
| 2025-09-23 | $1,139,795.32 | $39.92 | $0.17 |
| 2025-09-24 | $1,135,043.27 | $1.19 | $0.17 |
| 2025-09-25 | $1,168,240.88 | $103.79 | $0.18 |
| 2025-09-26 | $1,168,240.88 | $103.79 | $0.18 |
| 2025-09-27 | $1,065,871.57 | $75.10 | $0.16 |
| 2025-09-28 | $1,123,533.98 | $19.18 | $0.17 |
| 2025-09-29 | $1,092,049.62 | $46.90 | $0.17 |
| 2025-09-30 | $1,074,789.56 | $16.00 | $0.16 |
| 2025-10-01 | $1,067,711.09 | $15.90 | $0.16 |
| 2025-10-02 | $1,059,282.99 | $3.81 | $0.16 |
| 2025-10-03 | $1,106,033.01 | $1.12 | $0.17 |
| 2025-10-04 | $1,182,573.65 | $32.30 | $0.18 |
| 2025-10-05 | $1,100,695.03 | $2.32 | $0.17 |
| 2025-10-06 | $1,069,527.91 | $20.19 | $0.16 |
| 2025-10-07 | $1,093,955.68 | $4.27 | $0.17 |
| 2025-10-08 | $1,096,227.97 | $17.88 | $0.17 |
| 2025-10-09 | $1,096,227.97 | $17.88 | $0.17 |
| 2025-10-10 | $928,292.99 | $30.15 | $0.14 |
| 2025-10-11 | $928,292.99 | $30.15 | $0.14 |
| 2025-10-12 | $846,175.75 | $28.62 | $0.13 |
| 2025-10-13 | $1,000,054.81 | $33.21 | $0.15 |
| 2025-10-14 | $1,026,251.27 | $77.79 | $0.16 |
| 2025-10-15 | $957,626.43 | $12.56 | $0.15 |
| 2025-10-16 | $952,360.05 | $12.51 | $0.14 |
| 2025-10-17 | $871,075.19 | $42.75 | $0.13 |
| 2025-10-18 | $871,075.19 | $42.75 | $0.13 |
| 2025-10-19 | $922,448.59 | $31.40 | $0.14 |
| 2025-10-20 | $936,273.08 | $60.14 | $0.14 |
| 2025-10-21 | $974,881.54 | $2.26 | $0.15 |
| 2025-10-22 | $910,377.13 | $42.60 | $0.14 |
| 2025-10-23 | $911,798.73 | $14.92 | $0.14 |
| 2025-10-24 | $969,783.05 | $45.90 | $0.15 |
| 2025-10-25 | $996,936.91 | $7.91 | $0.15 |
| 2025-10-26 | $996,936.91 | $7.90 | $0.15 |
| 2025-10-27 | $1,099,584.09 | $1.19 | $0.17 |
| 2025-10-28 | $1,118,662.88 | $197.22 | $0.17 |
| 2025-10-29 | $1,096,027.46 | $38.87 | $0.17 |
| 2025-10-30 | $1,096,027.46 | $38.87 | $0.17 |
| 2025-10-31 | $1,072,608.72 | $4.08 | $0.16 |
| 2025-11-01 | $1,217,008.27 | $9.35 | $0.19 |
| 2025-11-02 | $1,161,678.11 | $21.26 | $0.18 |
| 2025-11-03 | $1,135,446.78 | $3.88 | $0.17 |
| 2025-11-04 | $1,205,709.99 | $23.91 | $0.18 |
| 2025-11-05 | $1,096,385.48 | $3.57 | $0.17 |
| 2025-11-06 | $1,180,057.42 | $124.62 | $0.18 |
| 2025-11-07 | $1,174,183.69 | $27.80 | $0.18 |
| 2025-11-08 | $1,111,971.13 | $20.77 | $0.17 |
| 2025-11-09 | $1,111,718.83 | $16.05 | $0.17 |
| 2025-11-10 | $1,148,933.70 | $1.31 | $0.17 |
| 2025-11-11 | $1,141,453.65 | $1.87 | $0.17 |
| 2025-11-12 | $992,201.16 | $18.94 | $0.15 |
| 2025-11-13 | $922,001.16 | $11.25 | $0.14 |
| 2025-11-14 | $922,001.16 | $11.25 | $0.14 |
| 2025-11-15 | $943,388.61 | $20.89 | $0.14 |
| 2025-11-16 | $943,388.61 | $20.89 | $0.14 |
| 2025-11-17 | $890,358.39 | $68.08 | $0.14 |
| 2025-11-18 | $818,364.96 | $116.16 | $0.12 |
| 2025-11-19 | $843,409.62 | $684.31 | $0.13 |
| 2025-11-20 | $784,743.44 | $95.58 | $0.12 |
| 2025-11-21 | $684,159.40 | $34.98 | $0.10 |
| 2025-11-22 | $650,767.27 | $2.68 | $0.10 |
| 2025-11-23 | $675,583.70 | $22.80 | $0.11 |
| 2025-11-24 | $667,917.85 | $29.13 | $0.10 |
| 2025-11-25 | $633,488.61 | $27.28 | $0.10 |
| 2025-11-26 | $569,269.06 | $66.47 | $0.09 |
| 2025-11-27 | $539,213.16 | $46.09 | $0.08 |
| 2025-11-28 | $539,213.16 | $46.09 | $0.08 |
| 2025-11-29 | $544,952.64 | $2.34 | $0.08 |
| 2025-11-30 | $510,408.73 | $34.89 | $0.08 |
| 2025-12-01 | $510,408.73 | $34.89 | $0.08 |
| 2025-12-02 | $495,421.34 | $100.16 | $0.08 |
| 2025-12-03 | $512,417.28 | $69.27 | $0.08 |
| 2025-12-04 | $494,538.53 | $16.93 | $0.08 |
| 2025-12-05 | $631,704.76 | $76.53 | $0.10 |
| 2025-12-06 | $683,490.41 | $1,063.75 | $0.10 |
| 2025-12-07 | $693,355.58 | $246.19 | $0.11 |
| 2025-12-08 | $628,741.04 | $128.20 | $0.10 |
| 2025-12-09 | $659,804.75 | $93.34 | $0.10 |
| 2025-12-10 | $652,363.99 | $105.14 | $0.10 |
| 2025-12-11 | $623,924.96 | $122.31 | $0.09 |
| 2025-12-12 | $607,973.00 | $120.49 | $0.09 |
| 2025-12-13 | $534,090.94 | $131.90 | $0.08 |
| 2025-12-14 | $543,409.73 | $86.69 | $0.08 |
| 2025-12-15 | $482,431.45 | $20.06 | $0.07 |
| 2025-12-16 | $504,420.72 | $353.55 | $0.08 |
| 2025-12-17 | $504,420.72 | $353.55 | $0.08 |
| 2025-12-18 | $446,659.74 | $2.98 | $0.07 |
| 2025-12-19 | $416,902.65 | $66.97 | $0.06 |
| 2025-12-20 | $444,173.99 | $7.94 | $0.07 |
| 2025-12-21 | $439,113.36 | $4.88 | $0.07 |
| 2025-12-22 | $457,416.43 | $107.84 | $0.07 |
| 2025-12-23 | $463,339.77 | $9.77 | $0.07 |
| 2025-12-24 | $413,162.03 | $9.10 | $0.06 |
| 2025-12-25 | $435,124.22 | $19.55 | $0.07 |
| 2025-12-26 | $434,706.44 | $19.54 | $0.07 |
| 2025-12-27 | $409,488.57 | $73.31 | $0.06 |
| 2025-12-28 | $421,434.02 | $15.73 | $0.06 |
| 2025-12-29 | $432,198.50 | $16.01 | $0.07 |
| 2025-12-30 | $436,666.13 | $1.66 | $0.07 |
| 2025-12-31 | $436,479.78 | $1.66 | $0.07 |
| 2026-01-01 | $413,033.05 | $35.68 | $0.06 |
| 2026-01-02 | $424,906.67 | $19.51 | $0.06 |
| 2026-01-03 | $424,906.67 | $19.51 | $0.06 |
| 2026-01-04 | $445,057.15 | $165.43 | $0.07 |
| 2026-01-05 | $463,321.57 | $21.35 | $0.07 |
| 2026-01-06 | $468,678.30 | $13.88 | $0.07 |
| 2026-01-07 | $467,615.54 | $13.84 | $0.07 |
| 2026-01-08 | $469,001.94 | $117.67 | $0.07 |
| 2026-01-09 | $462,922.22 | $58.77 | $0.07 |
| 2026-01-10 | $454,599.34 | $9.25 | $0.07 |
| 2026-01-11 | $449,402.37 | $9.01 | $0.07 |
| 2026-01-12 | $480,436.50 | $81.54 | $0.07 |
| 2026-01-13 | $483,034.50 | $57.64 | $0.07 |
| 2026-01-14 | $483,980.84 | $57.77 | $0.07 |
| 2026-01-15 | $503,118.87 | $62.16 | $0.08 |
| 2026-01-16 | $503,118.87 | $62.16 | $0.08 |
| 2026-01-17 | $557,235.57 | $36.53 | $0.08 |
| 2026-01-18 | $557,235.57 | $36.53 | $0.08 |
| 2026-01-19 | $607,392.54 | $47.61 | $0.09 |
| 2026-01-20 | $524,385.82 | $117.70 | $0.08 |
| 2026-01-21 | $509,127.95 | $52.95 | $0.08 |
| 2026-01-22 | $509,112.48 | $109.06 | $0.08 |
| 2026-01-23 | $509,112.48 | $109.06 | $0.08 |
| 2026-01-24 | $539,728.76 | $11.89 | $0.08 |
| 2026-01-25 | $538,002.97 | $11.85 | $0.08 |
| 2026-01-26 | $509,216.30 | $1.16 | $0.08 |
| 2026-01-27 | $555,253.48 | $24.86 | $0.08 |
| 2026-01-28 | $549,971.67 | $49.38 | $0.08 |
| 2026-01-29 | $566,142.08 | $177.25 | $0.09 |
| 2026-01-30 | $546,184.60 | $8.58 | $0.08 |
| 2026-01-31 | $525,728.24 | $3.29 | $0.08 |
| 2026-02-01 | $526,231.89 | $3.30 | $0.08 |
| 2026-02-02 | $473,464.17 | $17.52 | $0.07 |
| 2026-02-03 | $478,480.30 | $48.19 | $0.07 |
| 2026-02-04 | $487,065.67 | $30.96 | $0.07 |
| 2026-02-05 | $451,092.75 | $18.81 | $0.07 |
| 2026-02-06 | $437,874.32 | $18.26 | $0.07 |
| 2026-02-07 | $623,174.87 | $2,838.64 | $0.09 |
| 2026-02-08 | $681,466.50 | $421.11 | $0.10 |
| 2026-02-09 | $718,243.21 | $332.32 | $0.11 |
| 2026-02-10 | $690,018.48 | $120.55 | $0.10 |
| 2026-02-11 | $690,405.35 | $260.66 | $0.10 |
| 2026-02-12 | $681,185.53 | $977.57 | $0.10 |
| 2026-02-13 | $684,041.13 | $1,378.55 | $0.10 |
| 2026-02-14 | $725,540.91 | $123.58 | $0.11 |
| 2026-02-15 | $709,674.25 | $33.39 | $0.11 |
| 2026-02-16 | $715,868.61 | $307.81 | $0.11 |
| 2026-02-17 | $659,727.46 | $190.79 | $0.10 |
| 2026-02-18 | $546,825.94 | $1,695.46 | $0.08 |
| 2026-02-19 | $502,714.04 | $1,750.17 | $0.08 |
| 2026-02-20 | $490,196.09 | $62.88 | $0.07 |
| 2026-02-21 | $461,022.75 | $509.09 | $0.07 |
| 2026-02-22 | $475,993.77 | $101.92 | $0.07 |
| 2026-02-23 | $458,502.16 | $277.35 | $0.07 |
| 2026-02-24 | $502,561.98 | $1,101.08 | $0.08 |
| 2026-02-25 | $422,130.67 | $14.65 | $0.06 |
| 2026-02-26 | $480,761.95 | $7.28 | $0.07 |
| 2026-02-27 | $534,930.40 | $73.72 | $0.08 |
| 2026-02-28 | $453,512.62 | $22.57 | $0.07 |
| 2026-03-01 | $459,053.29 | $6.96 | $0.07 |
| 2026-03-02 | $559,264.57 | $3.09 | $0.08 |
| 2026-03-03 | $555,921.08 | $25.82 | $0.08 |
| 2026-03-04 | $482,983.13 | $38.61 | $0.07 |
| 2026-03-05 | $579,169.33 | $47.02 | $0.09 |
| 2026-03-06 | $512,860.48 | $24.76 | $0.08 |
| 2026-03-07 | $495,799.87 | $16.54 | $0.08 |
| 2026-03-08 | $516,819.44 | $20.19 | $0.08 |
| 2026-03-09 | $496,295.43 | $7.64 | $0.08 |
| 2026-03-10 | $501,668.07 | $36.22 | $0.08 |
| 2026-03-11 | $518,559.54 | $12.70 | $0.08 |
| 2026-03-12 | $534,461.49 | $19.69 | $0.08 |
| 2026-03-13 | $542,945.42 | $43.63 | $0.08 |
| 2026-03-14 | $578,742.28 | $54.08 | $0.09 |
| 2026-03-15 | $585,729.91 | $49.75 | $0.09 |
| 2026-03-16 | $606,431.78 | $5.21 | $0.09 |
| 2026-03-17 | $700,381.08 | $83.09 | $0.11 |
| 2026-03-18 | $696,914.72 | $69.76 | $0.11 |
| 2026-03-19 | $645,445.35 | $11.58 | $0.10 |
| 2026-03-20 | $619,388.67 | $9.46 | $0.09 |
| 2026-03-21 | $619,388.67 | $9.46 | $0.09 |
| 2026-03-22 | $626,289.13 | $2.39 | $0.10 |
| 2026-03-23 | $628,766.51 | $19.45 | $0.10 |
| 2026-03-24 | $651,142.40 | $19.50 | $0.10 |
| 2026-03-25 | $1,163,160.37 | $177.34 | $0.18 |
| 2026-03-26 | $2,302,773.85 | $1,898.75 | $0.35 |
| 2026-03-27 | $1,536,603.97 | $220.84 | $0.23 |
| 2026-03-28 | $1,671,353.91 | $402.48 | $0.25 |
| 2026-03-29 | $1,517,071.28 | $265.24 | $0.23 |
| 2026-03-30 | $1,283,840.03 | $5,419.67 | $0.19 |
| 2026-03-31 | $1,177,696.65 | $356.97 | $0.18 |
| 2026-04-01 | $1,064,825.13 | $167.39 | $0.16 |
| 2026-04-02 | $1,081,905.95 | $152.13 | $0.16 |
| 2026-04-03 | $1,022,361.36 | $80.57 | $0.16 |
| 2026-04-04 | $1,080,427.25 | $353.49 | $0.16 |
| 2026-04-05 | $964,010.25 | $14.78 | $0.15 |
| 2026-04-06 | $1,080,973.44 | $30.59 | $0.16 |
| 2026-04-07 | $1,080,973.44 | $30.59 | $0.16 |
| 2026-04-08 | $1,058,340.81 | $9.84 | $0.16 |
| 2026-04-09 | $1,017,059.17 | $7.92 | $0.15 |
| 2026-04-10 | $974,487.38 | $250.50 | $0.15 |
| 2026-04-11 | $991,520.46 | $56.99 | $0.15 |
| 2026-04-12 | $981,007.68 | $25.04 | $0.15 |
| 2026-04-13 | $997,025.83 | $15.47 | $0.15 |
| 2026-04-14 | $1,174,427.95 | $554.17 | $0.18 |
| 2026-04-15 | $1,102,585.23 | $49.68 | $0.17 |
| 2026-04-16 | $1,286,367.42 | $19.46 | $0.20 |
| 2026-04-17 | $1,127,879.96 | $9.49 | $0.17 |
| 2026-04-18 | $1,315,864.71 | $75.39 | $0.20 |
| 2026-04-19 | $1,348,768.66 | $59.75 | $0.20 |
| 2026-04-20 | $1,223,797.73 | $137.27 | $0.19 |
| 2026-04-21 | $1,315,579.82 | $141.58 | $0.20 |
| 2026-04-22 | $1,320,697.95 | $105.70 | $0.20 |
| 2026-04-23 | $1,256,810.83 | $50.22 | $0.19 |
| 2026-04-24 | $1,226,015.34 | $8.00 | $0.19 |
| 2026-04-25 | $1,182,157.47 | $1,191.34 | $0.18 |
| 2026-04-26 | $1,303,813.79 | $89.95 | $0.20 |
| 2026-04-27 | $1,146,949.06 | $158.31 | $0.17 |
| 2026-04-28 | $1,166,447.17 | $139.94 | $0.18 |
| 2026-04-29 | $1,230,290.08 | $37.54 | $0.19 |
| 2026-04-30 | $1,038,736.60 | $31.02 | $0.16 |
| 2026-05-01 | $1,065,330.38 | $20.51 | $0.16 |
| 2026-05-02 | $1,190,459.97 | $49.66 | $0.18 |
| 2026-05-03 | $1,325,180.12 | $146.94 | $0.20 |
| 2026-05-04 | $990,561.72 | $402.00 | $0.15 |
| 2026-05-05 | $1,265,372.35 | $259.08 | $0.19 |
| 2026-05-06 | $1,509,196.30 | $553.97 | $0.23 |
| 2026-05-07 | $1,486,696.74 | $202.24 | $0.23 |
| 2026-05-08 | $1,532,919.71 | $670.40 | $0.23 |
| 2026-05-09 | $1,991,401.59 | $1,064.44 | $0.30 |
| 2026-05-10 | $1,748,748.70 | $180.95 | $0.27 |
| 2026-05-11 | $1,929,785.12 | $239.89 | $0.29 |
| 2026-05-12 | $1,724,671.95 | $78.98 | $0.26 |
| 2026-05-13 | $1,764,527.33 | $52.19 | $0.27 |
| 2026-05-14 | $1,925,575.23 | $6.27 | $0.29 |
| 2026-05-15 | $1,901,575.17 | $14.32 | $0.29 |
| 2026-05-16 | $1,679,728.73 | $453.64 | $0.25 |
| 2026-05-17 | $1,554,533.11 | $829.60 | $0.24 |
| 2026-05-18 | $1,387,571.89 | $7.83 | $0.21 |
| 2026-05-19 | $1,429,254.74 | $5.08 | $0.22 |
| 2026-05-20 | $1,917,065.88 | $420.28 | $0.29 |
| 2026-05-21 | $2,021,424.15 | $155.72 | $0.31 |
| 2026-05-22 | $2,085,093.70 | $8.13 | $0.32 |
| 2026-05-23 | $2,082,208.19 | $8.12 | $0.32 |
| 2026-05-24 | $1,996,515.53 | $46.79 | $0.30 |
| 2026-05-25 | $1,873,060.18 | $15.05 | $0.28 |
| 2026-05-26 | $2,081,007.73 | $10.95 | $0.32 |
| 2026-05-27 | $2,067,328.11 | $82.27 | $0.31 |
| 2026-05-28 | $2,283,243.56 | $89.12 | $0.35 |
| 2026-05-29 | $3,009,203.33 | $856.70 | $0.46 |
| 2026-05-30 | $3,346,129.52 | $184.31 | $0.51 |
| 2026-05-31 | $3,642,300.75 | $126.25 | $0.55 |
| 2026-06-01 | $3,511,657.82 | $8.26 | $0.53 |
| 2026-06-02 | $3,927,013.76 | $83.87 | $0.60 |
| 2026-06-03 | $4,056,207.55 | $94.27 | $0.62 |
| 2026-06-04 | $4,462,005.35 | $500.40 | $0.68 |
| 2026-06-05 | $3,838,753.24 | $317.36 | $0.58 |
| 2026-06-06 | $3,445,235.61 | $35.48 | $0.52 |
| 2026-06-07 | $2,053,704.46 | $524.33 | $0.31 |
| 2026-06-08 | $2,330,859.14 | $33.12 | $0.35 |
| 2026-06-09 | $2,334,247.03 | $28.44 | $0.35 |
| 2026-06-10 | $1,908,229.52 | $133.84 | $0.29 |
| 2026-06-11 | $1,922,033.91 | $35.43 | $0.29 |
| 2026-06-12 | $1,949,737.62 | $9.33 | $0.30 |
| 2026-06-13 | $1,903,388.04 | $15.40 | $0.29 |
| 2026-06-14 | $1,903,388.04 | $15.40 | $0.29 |
| 2026-06-15 | $1,892,546.51 | $19.89 | $0.29 |
| 2026-06-16 | $2,019,999.21 | $1.39 | $0.31 |
| 2026-06-17 | $1,992,221.01 | $10.26 | $0.30 |
| 2026-06-18 | $2,029,188.89 | $10.59 | $0.31 |
| 2026-06-19 | $2,134,314.46 | $11.07 | $0.32 |
| 2026-06-21 | $2,016,532.63 | $18.04 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
