Riser RIS #3453
$0.00063272 2.52% (1d)
Market Overview
Riser current market price is $0.00063272 with a 24 hour trading volume of $10,963. The total available supply of Riser is 1.00B RIS with a maximum supply of 1.00B RIS. It has secured Rank 3453 in the cryptocurrency market with a marketcap of $632.73K. The RIS price is 0.06% down in the last one hour.
The high price of the Riser is $0.00063374 and low price is $0.00061751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Riser Rank
3453
Riser Price
$0.00063272
Market Cap
$632.73K 2.52%
Fully Diluted Valuation
$632.73K
Trading Volume(24h)
$10,963
Circulating Supply
1.00B RIS
Total Supply
1.00B RIS
Max Supply
1.00B RIS
High(24h)
$0.00063374
Low(24h)
$0.00061751
All-time High
$0.335 99.81%
11 Jul 2024
All-time Low
$0.00010088 527.23%
29 May 2026
Cryptocurrency Riser Calculator
Want to convert more cryptocurrencies?
Riser Price Chart
1h
0.06%
24h
2.52%
7d
1.38%
14d
0.74%
30d
1.71%
60d
7.08%
200d
72.38%
1y
95.88%
Riser Historical Data
Historical data of Riser past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $160,921.91 | $0.02 |
| 2025-07-21 | $0.00 | $176,841.23 | $0.02 |
| 2025-07-22 | $0.00 | $180,063.54 | $0.02 |
| 2025-07-23 | $0.00 | $170,692.66 | $0.02 |
| 2025-07-24 | $0.00 | $239,577.12 | $0.02 |
| 2025-07-25 | $0.00 | $113,083.95 | $0.02 |
| 2025-07-26 | $0.00 | $101,089.37 | $0.02 |
| 2025-07-27 | $0.00 | $135,281.24 | $0.02 |
| 2025-07-28 | $0.00 | $147,019.72 | $0.02 |
| 2025-07-29 | $0.00 | $133,963.12 | $0.02 |
| 2025-07-30 | $0.00 | $134,061.14 | $0.02 |
| 2025-07-31 | $0.00 | $96,591.29 | $0.02 |
| 2025-08-01 | $0.00 | $124,111.16 | $0.02 |
| 2025-08-02 | $0.00 | $115,617.63 | $0.02 |
| 2025-08-03 | $0.00 | $88,864.04 | $0.02 |
| 2025-08-04 | $0.00 | $122,029.50 | $0.02 |
| 2025-08-05 | $0.00 | $54,074.68 | $0.02 |
| 2025-08-06 | $0.00 | $75,935.18 | $0.02 |
| 2025-08-07 | $0.00 | $99,150.11 | $0.02 |
| 2025-08-08 | $0.00 | $104,890.38 | $0.02 |
| 2025-08-09 | $0.00 | $105,510.57 | $0.02 |
| 2025-08-10 | $0.00 | $128,270.21 | $0.02 |
| 2025-08-11 | $0.00 | $88,114.18 | $0.02 |
| 2025-08-12 | $0.00 | $62,731.53 | $0.02 |
| 2025-08-13 | $0.00 | $89,660.57 | $0.02 |
| 2025-08-14 | $0.00 | $84,282.63 | $0.02 |
| 2025-08-15 | $0.00 | $62,912.83 | $0.02 |
| 2025-08-16 | $0.00 | $114,135.14 | $0.02 |
| 2025-08-17 | $0.00 | $111,144.73 | $0.02 |
| 2025-08-18 | $0.00 | $110,626.76 | $0.02 |
| 2025-08-19 | $0.00 | $96,703.81 | $0.02 |
| 2025-08-20 | $0.00 | $111,215.61 | $0.02 |
| 2025-08-21 | $0.00 | $105,570.22 | $0.02 |
| 2025-08-22 | $0.00 | $86,592.10 | $0.02 |
| 2025-08-23 | $0.00 | $119,083.96 | $0.02 |
| 2025-08-24 | $0.00 | $118,446.88 | $0.02 |
| 2025-08-25 | $0.00 | $102,212.86 | $0.02 |
| 2025-08-26 | $0.00 | $147,451.72 | $0.02 |
| 2025-08-27 | $0.00 | $81,869.03 | $0.02 |
| 2025-08-28 | $0.00 | $72,695.13 | $0.02 |
| 2025-08-29 | $0.00 | $109,918.30 | $0.02 |
| 2025-08-30 | $0.00 | $105,012.65 | $0.02 |
| 2025-08-31 | $0.00 | $117,029.20 | $0.02 |
| 2025-09-01 | $0.00 | $123,046.92 | $0.02 |
| 2025-09-02 | $0.00 | $103,844.42 | $0.02 |
| 2025-09-03 | $0.00 | $125,848.72 | $0.02 |
| 2025-09-04 | $0.00 | $98,487.43 | $0.02 |
| 2025-09-05 | $0.00 | $111,490.16 | $0.02 |
| 2025-09-06 | $0.00 | $123,248.55 | $0.02 |
| 2025-09-07 | $0.00 | $115,448.78 | $0.02 |
| 2025-09-08 | $0.00 | $117,938.14 | $0.02 |
| 2025-09-09 | $0.00 | $126,783.53 | $0.02 |
| 2025-09-10 | $0.00 | $128,060.16 | $0.02 |
| 2025-09-11 | $0.00 | $107,049.14 | $0.02 |
| 2025-09-12 | $0.00 | $130,099.87 | $0.02 |
| 2025-09-13 | $0.00 | $109,799.82 | $0.02 |
| 2025-09-14 | $0.00 | $68,837.86 | $0.02 |
| 2025-09-15 | $0.00 | $105,588.24 | $0.02 |
| 2025-09-16 | $0.00 | $114,949.56 | $0.02 |
| 2025-09-17 | $0.00 | $124,556.69 | $0.02 |
| 2025-09-18 | $0.00 | $104,830.30 | $0.02 |
| 2025-09-19 | $0.00 | $198,062.73 | $0.02 |
| 2025-09-20 | $0.00 | $117,770.42 | $0.02 |
| 2025-09-21 | $0.00 | $101,092.68 | $0.02 |
| 2025-09-22 | $0.00 | $123,048.66 | $0.02 |
| 2025-09-23 | $0.00 | $133,624.81 | $0.02 |
| 2025-09-24 | $0.00 | $152,059.35 | $0.02 |
| 2025-09-25 | $0.00 | $153,475.03 | $0.02 |
| 2025-09-26 | $0.00 | $113,553.90 | $0.02 |
| 2025-09-27 | $0.00 | $96,365.48 | $0.02 |
| 2025-09-28 | $0.00 | $75,560.21 | $0.02 |
| 2025-09-29 | $0.00 | $116,525.72 | $0.02 |
| 2025-09-30 | $0.00 | $102,602.06 | $0.02 |
| 2025-10-01 | $0.00 | $103,284.60 | $0.02 |
| 2025-10-02 | $0.00 | $122,639.30 | $0.02 |
| 2025-10-03 | $0.00 | $103,247.95 | $0.02 |
| 2025-10-04 | $0.00 | $106,763.45 | $0.02 |
| 2025-10-05 | $0.00 | $122,120.74 | $0.02 |
| 2025-10-06 | $0.00 | $128,503.13 | $0.02 |
| 2025-10-07 | $0.00 | $124,339.82 | $0.02 |
| 2025-10-08 | $0.00 | $160,923.58 | $0.02 |
| 2025-10-09 | $0.00 | $128,512.63 | $0.02 |
| 2025-10-10 | $0.00 | $125,506.98 | $0.02 |
| 2025-10-11 | $0.00 | $131,968.42 | $0.02 |
| 2025-10-12 | $0.00 | $119,934.91 | $0.02 |
| 2025-10-13 | $0.00 | $142,643.15 | $0.02 |
| 2025-10-14 | $0.00 | $106,779.06 | $0.02 |
| 2025-10-15 | $0.00 | $118,911.55 | $0.02 |
| 2025-10-16 | $0.00 | $129,866.93 | $0.02 |
| 2025-10-17 | $0.00 | $120,218.98 | $0.02 |
| 2025-10-18 | $0.00 | $140,770.46 | $0.02 |
| 2025-10-19 | $0.00 | $113,345.70 | $0.02 |
| 2025-10-20 | $0.00 | $141,529.55 | $0.02 |
| 2025-10-21 | $0.00 | $123,876.03 | $0.02 |
| 2025-10-22 | $0.00 | $133,030.34 | $0.02 |
| 2025-10-23 | $0.00 | $138,183.45 | $0.02 |
| 2025-10-24 | $0.00 | $115,709.59 | $0.02 |
| 2025-10-25 | $0.00 | $145,225.28 | $0.02 |
| 2025-10-26 | $0.00 | $130,622.72 | $0.02 |
| 2025-10-27 | $0.00 | $123,299.18 | $0.02 |
| 2025-10-28 | $0.00 | $136,332.12 | $0.02 |
| 2025-10-29 | $0.00 | $140,683.05 | $0.02 |
| 2025-10-30 | $0.00 | $125,739.34 | $0.01 |
| 2025-10-31 | $0.00 | $132,621.06 | $0.01 |
| 2025-11-01 | $0.00 | $85,861.11 | $0.01 |
| 2025-11-02 | $0.00 | $69,033.43 | $0.01 |
| 2025-11-03 | $0.00 | $67,247.71 | $0.01 |
| 2025-11-04 | $0.00 | $145,141.51 | $0.01 |
| 2025-11-05 | $0.00 | $127,211.95 | $0.01 |
| 2025-11-06 | $0.00 | $63,144.07 | $0.01 |
| 2025-11-07 | $0.00 | $109,378.27 | $0.01 |
| 2025-11-08 | $0.00 | $111,724.73 | $0.01 |
| 2025-11-09 | $0.00 | $102,929.84 | $0.01 |
| 2025-11-10 | $0.00 | $97,961.39 | $0.01 |
| 2025-11-11 | $0.00 | $110,635.84 | $0.01 |
| 2025-11-12 | $0.00 | $116,779.41 | $0.01 |
| 2025-11-13 | $0.00 | $109,667.81 | $0.01 |
| 2025-11-14 | $0.00 | $108,947.96 | $0.01 |
| 2025-11-15 | $0.00 | $99,352.11 | $0.01 |
| 2025-11-16 | $0.00 | $94,725.53 | $0.01 |
| 2025-11-17 | $0.00 | $111,429.40 | $0.01 |
| 2025-11-18 | $0.00 | $86,713.35 | $0.01 |
| 2025-11-19 | $0.00 | $93,599.60 | $0.01 |
| 2025-11-20 | $0.00 | $96,865.29 | $0.01 |
| 2025-11-21 | $0.00 | $85,522.43 | $0.01 |
| 2025-11-22 | $0.00 | $76,960.00 | $0.01 |
| 2025-11-23 | $0.00 | $80,019.47 | $0.01 |
| 2025-11-24 | $0.00 | $80,211.59 | $0.01 |
| 2025-11-25 | $0.00 | $87,509.08 | $0.01 |
| 2025-11-26 | $0.00 | $85,533.70 | $0.01 |
| 2025-11-27 | $1,669,724.80 | $95,872.98 | $0.01 |
| 2025-11-28 | $1,616,226.67 | $94,014.92 | $0.01 |
| 2025-11-29 | $1,608,794.84 | $111,504.26 | $0.01 |
| 2025-11-30 | $1,606,352.75 | $80,376.46 | $0.01 |
| 2025-12-01 | $1,602,180.33 | $100,267.76 | $0.01 |
| 2025-12-02 | $1,544,051.44 | $94,104.31 | $0.01 |
| 2025-12-03 | $1,552,798.19 | $104,443.97 | $0.01 |
| 2025-12-04 | $1,572,989.87 | $101,236.98 | $0.01 |
| 2025-12-05 | $1,535,308.63 | $106,578.90 | $0.01 |
| 2025-12-06 | $1,485,265.40 | $110,031.70 | $0.01 |
| 2025-12-07 | $1,483,701.05 | $112,801.18 | $0.01 |
| 2025-12-08 | $1,499,874.83 | $101,543.27 | $0.01 |
| 2025-12-09 | $1,427,545.23 | $93,938.95 | $0.01 |
| 2025-12-10 | $1,449,104.37 | $81,056.67 | $0.01 |
| 2025-12-11 | $1,378,461.71 | $75,379.49 | $0.01 |
| 2025-12-12 | $1,388,153.24 | $95,525.43 | $0.01 |
| 2025-12-13 | $1,522,172.25 | $104,639.04 | $0.01 |
| 2025-12-14 | $1,520,401.00 | $106,771.15 | $0.01 |
| 2025-12-15 | $1,481,299.31 | $105,602.17 | $0.01 |
| 2025-12-16 | $1,450,848.30 | $121,185.70 | $0.01 |
| 2025-12-17 | $1,476,299.76 | $95,026.61 | $0.01 |
| 2025-12-18 | $1,450,490.29 | $107,204.11 | $0.01 |
| 2025-12-19 | $1,340,374.37 | $105,252.03 | $0.01 |
| 2025-12-20 | $1,386,016.39 | $104,919.58 | $0.01 |
| 2025-12-21 | $1,341,439.83 | $108,951.03 | $0.01 |
| 2025-12-22 | $1,347,449.22 | $93,851.19 | $0.01 |
| 2025-12-23 | $1,348,833.08 | $120,642.74 | $0.01 |
| 2025-12-24 | $1,334,068.91 | $88,196.87 | $0.01 |
| 2025-12-25 | $1,282,155.29 | $87,290.19 | $0.01 |
| 2025-12-26 | $1,225,508.82 | $72,154.70 | $0.00 |
| 2025-12-27 | $1,179,832.61 | $107,033.03 | $0.00 |
| 2025-12-28 | $1,183,784.68 | $100,395.11 | $0.00 |
| 2025-12-29 | $1,051,342.47 | $98,304.76 | $0.00 |
| 2025-12-30 | $1,039,730.32 | $100,574.29 | $0.00 |
| 2025-12-31 | $1,005,347.64 | $91,869.74 | $0.00 |
| 2026-01-01 | $996,780.83 | $86,256.09 | $0.00 |
| 2026-01-02 | $1,007,527.50 | $106,180.66 | $0.00 |
| 2026-01-03 | $984,394.40 | $101,106.54 | $0.00 |
| 2026-01-04 | $923,890.49 | $103,037.82 | $0.00 |
| 2026-01-05 | $927,731.59 | $96,340.42 | $0.00 |
| 2026-01-06 | $957,916.78 | $96,490.16 | $0.00 |
| 2026-01-07 | $958,829.81 | $105,674.89 | $0.00 |
| 2026-01-08 | $946,511.51 | $79,807.78 | $0.00 |
| 2026-01-09 | $927,729.86 | $97,291.60 | $0.00 |
| 2026-01-10 | $923,405.38 | $86,231.46 | $0.00 |
| 2026-01-11 | $831,222.77 | $100,102.18 | $0.00 |
| 2026-01-12 | $802,556.72 | $111,115.08 | $0.00 |
| 2026-01-13 | $807,284.72 | $117,352.87 | $0.00 |
| 2026-01-14 | $835,234.38 | $93,479.17 | $0.00 |
| 2026-01-15 | $854,103.92 | $109,632.06 | $0.00 |
| 2026-01-16 | $837,680.49 | $109,484.67 | $0.00 |
| 2026-01-17 | $854,324.67 | $102,562.68 | $0.00 |
| 2026-01-18 | $834,092.65 | $109,010.45 | $0.00 |
| 2026-01-19 | $826,797.49 | $104,346.38 | $0.00 |
| 2026-01-20 | $809,987.20 | $113,861.11 | $0.00 |
| 2026-01-21 | $778,928.18 | $100,351.09 | $0.00 |
| 2026-01-22 | $791,318.10 | $105,120.80 | $0.00 |
| 2026-01-23 | $789,802.52 | $115,110.64 | $0.00 |
| 2026-01-24 | $782,249.32 | $111,459.57 | $0.00 |
| 2026-01-25 | $785,305.97 | $99,708.35 | $0.00 |
| 2026-01-26 | $758,420.23 | $104,361.63 | $0.00 |
| 2026-01-27 | $775,594.48 | $116,229.87 | $0.00 |
| 2026-01-28 | $781,617.45 | $98,265.15 | $0.00 |
| 2026-01-29 | $713,765.76 | $98,110.21 | $0.00 |
| 2026-01-30 | $675,071.23 | $101,831.80 | $0.00 |
| 2026-01-31 | $672,335.58 | $96,858.32 | $0.00 |
| 2026-02-01 | $624,355.42 | $111,811.08 | $0.00 |
| 2026-02-02 | $609,792.49 | $95,936.77 | $0.00 |
| 2026-02-03 | $628,678.94 | $100,562.27 | $0.00 |
| 2026-02-04 | $601,788.45 | $100,126.76 | $0.00 |
| 2026-02-05 | $582,265.84 | $100,556.24 | $0.00 |
| 2026-02-06 | $512,636.20 | $83,339.69 | $0.00 |
| 2026-02-07 | $587,686.81 | $103,696.84 | $0.00 |
| 2026-02-08 | $493,513.77 | $101,334.10 | $0.00 |
| 2026-02-09 | $487,195.14 | $106,827.63 | $0.00 |
| 2026-02-10 | $483,611.50 | $96,673.64 | $0.00 |
| 2026-02-11 | $474,868.91 | $99,891.97 | $0.00 |
| 2026-02-12 | $465,125.99 | $98,868.59 | $0.00 |
| 2026-02-13 | $458,743.71 | $101,811.88 | $0.00 |
| 2026-02-14 | $477,541.91 | $103,117.90 | $0.00 |
| 2026-02-15 | $485,010.45 | $101,622.00 | $0.00 |
| 2026-02-16 | $477,529.28 | $101,177.74 | $0.00 |
| 2026-02-17 | $484,978.13 | $105,007.43 | $0.00 |
| 2026-02-18 | $482,007.96 | $89,877.76 | $0.00 |
| 2026-02-19 | $475,290.98 | $110,312.51 | $0.00 |
| 2026-02-20 | $476,534.30 | $87,762.67 | $0.00 |
| 2026-02-21 | $487,008.99 | $101,385.75 | $0.00 |
| 2026-02-22 | $484,986.05 | $105,034.98 | $0.00 |
| 2026-02-23 | $480,549.35 | $92,019.02 | $0.00 |
| 2026-02-24 | $460,271.37 | $87,588.97 | $0.00 |
| 2026-02-25 | $461,499.76 | $105,892.69 | $0.00 |
| 2026-02-26 | $488,499.40 | $119,103.71 | $0.00 |
| 2026-02-27 | $483,101.12 | $97,543.17 | $0.00 |
| 2026-02-28 | $470,720.47 | $121,415.97 | $0.00 |
| 2026-03-01 | $484,285.27 | $107,671.37 | $0.00 |
| 2026-03-02 | $467,246.28 | $99,542.25 | $0.00 |
| 2026-03-03 | $492,007.99 | $112,425.44 | $0.00 |
| 2026-03-04 | $485,753.35 | $114,315.45 | $0.00 |
| 2026-03-05 | $519,803.22 | $113,513.04 | $0.00 |
| 2026-03-06 | $505,535.39 | $115,060.84 | $0.00 |
| 2026-03-07 | $484,871.09 | $99,377.05 | $0.00 |
| 2026-03-08 | $479,280.39 | $106,018.59 | $0.00 |
| 2026-03-09 | $472,740.64 | $111,860.91 | $0.00 |
| 2026-03-10 | $486,988.82 | $106,596.33 | $0.00 |
| 2026-03-11 | $494,937.58 | $111,886.19 | $0.00 |
| 2026-03-12 | $503,449.15 | $107,157.15 | $0.00 |
| 2026-03-13 | $498,448.99 | $108,101.56 | $0.00 |
| 2026-03-14 | $494,778.71 | $107,124.88 | $0.00 |
| 2026-03-15 | $474,037.87 | $118,105.84 | $0.00 |
| 2026-03-16 | $474,988.88 | $98,619.26 | $0.00 |
| 2026-03-17 | $472,517.49 | $95,515.13 | $0.00 |
| 2026-03-18 | $462,393.00 | $94,868.60 | $0.00 |
| 2026-03-19 | $446,064.35 | $109,138.28 | $0.00 |
| 2026-03-20 | $438,589.93 | $107,629.69 | $0.00 |
| 2026-03-21 | $439,890.88 | $112,836.74 | $0.00 |
| 2026-03-22 | $437,632.53 | $114,875.94 | $0.00 |
| 2026-03-23 | $460,316.09 | $112,155.05 | $0.00 |
| 2026-03-24 | $594,510.21 | $112,447.02 | $0.00 |
| 2026-03-25 | $855,515.07 | $127,326.14 | $0.00 |
| 2026-03-26 | $865,895.71 | $100,428.65 | $0.00 |
| 2026-03-27 | $754,764.81 | $98,208.83 | $0.00 |
| 2026-03-28 | $637,045.41 | $87,467.88 | $0.00 |
| 2026-03-29 | $627,135.19 | $75,970.71 | $0.00 |
| 2026-03-30 | $616,131.83 | $93,349.51 | $0.00 |
| 2026-03-31 | $587,022.03 | $83,098.75 | $0.00 |
| 2026-04-01 | $587,818.13 | $105,054.58 | $0.00 |
| 2026-04-02 | $588,164.94 | $93,511.19 | $0.00 |
| 2026-04-03 | $571,127.22 | $95,022.96 | $0.00 |
| 2026-04-04 | $570,743.87 | $109,274.66 | $0.00 |
| 2026-04-05 | $574,041.93 | $120,219.35 | $0.00 |
| 2026-04-06 | $589,006.10 | $96,739.89 | $0.00 |
| 2026-04-07 | $586,663.95 | $107,412.84 | $0.00 |
| 2026-04-08 | $607,033.40 | $108,133.34 | $0.00 |
| 2026-04-09 | $608,121.23 | $103,100.96 | $0.00 |
| 2026-04-10 | $612,751.18 | $110,416.36 | $0.00 |
| 2026-04-11 | $622,811.62 | $106,571.41 | $0.00 |
| 2026-04-12 | $624,430.42 | $104,723.46 | $0.00 |
| 2026-04-13 | $604,253.85 | $100,664.98 | $0.00 |
| 2026-04-14 | $637,044.07 | $108,041.28 | $0.00 |
| 2026-04-15 | $633,440.56 | $111,149.33 | $0.00 |
| 2026-04-16 | $637,585.23 | $103,881.61 | $0.00 |
| 2026-04-17 | $641,181.92 | $112,611.35 | $0.00 |
| 2026-04-18 | $658,485.50 | $111,954.37 | $0.00 |
| 2026-04-19 | $647,646.90 | $112,354.69 | $0.00 |
| 2026-04-20 | $630,869.97 | $97,145.66 | $0.00 |
| 2026-04-21 | $648,063.29 | $108,160.01 | $0.00 |
| 2026-04-22 | $536,479.32 | $83,314.33 | $0.00 |
| 2026-04-23 | $520,009.94 | $98,236.22 | $0.00 |
| 2026-04-24 | $479,240.46 | $88,703.04 | $0.00 |
| 2026-04-25 | $450,404.93 | $6,891.49 | $0.00 |
| 2026-04-26 | $451,105.41 | $8,919.42 | $0.00 |
| 2026-04-27 | $441,354.18 | $11,313.00 | $0.00 |
| 2026-04-28 | $424,194.85 | $9,112.97 | $0.00 |
| 2026-04-29 | $412,869.07 | $7,431.24 | $0.00 |
| 2026-04-30 | $407,607.30 | $8,719.20 | $0.00 |
| 2026-05-01 | $405,562.41 | $9,825.84 | $0.00 |
| 2026-05-02 | $410,427.98 | $7,273.34 | $0.00 |
| 2026-05-03 | $414,519.29 | $9,725.76 | $0.00 |
| 2026-05-04 | $413,860.57 | $10,882.45 | $0.00 |
| 2026-05-05 | $364,033.52 | $9,123.71 | $0.00 |
| 2026-05-06 | $338,888.14 | $12,098.60 | $0.00 |
| 2026-05-07 | $316,951.76 | $8,063.29 | $0.00 |
| 2026-05-08 | $295,952.24 | $4,748.27 | $0.00 |
| 2026-05-09 | $296,610.05 | $1,366.36 | $0.00 |
| 2026-05-10 | $297,984.15 | $1,357.13 | $0.00 |
| 2026-05-11 | $295,176.05 | $1,222.05 | $0.00 |
| 2026-05-12 | $293,948.98 | $869.62 | $0.00 |
| 2026-05-13 | $289,690.57 | $1,478.66 | $0.00 |
| 2026-05-14 | $279,557.75 | $1,448.50 | $0.00 |
| 2026-05-15 | $280,418.48 | $954.10 | $0.00 |
| 2026-05-16 | $265,087.32 | $1,042.89 | $0.00 |
| 2026-05-17 | $255,573.80 | $1,441.36 | $0.00 |
| 2026-05-18 | $251,573.97 | $1,572.11 | $0.00 |
| 2026-05-19 | $245,309.48 | $1,444.35 | $0.00 |
| 2026-05-20 | $232,952.34 | $1,352.15 | $0.00 |
| 2026-05-21 | $234,965.65 | $1,446.32 | $0.00 |
| 2026-05-22 | $235,670.51 | $1,551.08 | $0.00 |
| 2026-05-23 | $215,008.45 | $1,376.71 | $0.00 |
| 2026-05-24 | $217,406.44 | $1,546.58 | $0.00 |
| 2026-05-25 | $219,707.84 | $1,437.30 | $0.00 |
| 2026-05-26 | $221,031.25 | $1,482.88 | $0.00 |
| 2026-05-27 | $211,194.61 | $1,558.13 | $0.00 |
| 2026-05-28 | $179,971.38 | $1,597.15 | $0.00 |
| 2026-05-29 | $170,510.02 | $1,551.86 | $0.00 |
| 2026-05-30 | $156,777.92 | $1,577.62 | $0.00 |
| 2026-05-31 | $158,023.72 | $1,503.59 | $0.00 |
| 2026-06-01 | $153,777.63 | $1,502.11 | $0.00 |
| 2026-06-02 | $156,537.38 | $1,626.20 | $0.00 |
| 2026-06-03 | $146,799.60 | $1,328.43 | $0.00 |
| 2026-06-04 | $142,058.26 | $1,638.11 | $0.00 |
| 2026-06-05 | $139,097.94 | $1,615.88 | $0.00 |
| 2026-06-06 | $133,459.25 | $1,415.52 | $0.00 |
| 2026-06-07 | $135,190.18 | $1,624.48 | $0.00 |
| 2026-06-08 | $141,438.32 | $1,651.98 | $0.00 |
| 2026-06-09 | $142,196.77 | $1,551.19 | $0.00 |
| 2026-06-10 | $138,661.64 | $1,831.85 | $0.00 |
| 2026-06-11 | $138,107.73 | $1,447.87 | $0.00 |
| 2026-06-12 | $142,092.80 | $1,542.36 | $0.00 |
| 2026-06-13 | $143,661.46 | $4,710.21 | $0.00 |
| 2026-06-14 | $146,938.25 | $6,198.34 | $0.00 |
| 2026-06-15 | $152,894.88 | $5,471.54 | $0.00 |
| 2026-06-16 | $154,403.66 | $5,081.95 | $0.00 |
| 2026-06-17 | $153,335.01 | $5,224.72 | $0.00 |
| 2026-06-18 | $145,862.15 | $9,027.26 | $0.00 |
| 2026-06-19 | $140,842.07 | $5,387.49 | $0.00 |
| 2026-06-20 | $139,113.57 | $5,277.54 | $0.00 |
| 2026-06-21 | $143,572.74 | $5,270.29 | $0.00 |
| 2026-06-22 | $141,579.87 | $5,107.84 | $0.00 |
| 2026-06-23 | $146,822.76 | $5,591.36 | $0.00 |
| 2026-06-24 | $147,058.36 | $6,211.40 | $0.00 |
| 2026-06-25 | $143,278.97 | $4,874.91 | $0.00 |
| 2026-06-26 | $146,023.61 | $10,186.02 | $0.00 |
| 2026-06-27 | $145,283.26 | $10,345.56 | $0.00 |
| 2026-06-28 | $143,777.43 | $9,304.01 | $0.00 |
| 2026-06-29 | $138,779.61 | $4,861.19 | $0.00 |
| 2026-06-30 | $139,794.27 | $10,332.27 | $0.00 |
| 2026-07-01 | $137,284.91 | $5,247.82 | $0.00 |
| 2026-07-02 | $141,091.77 | $16,051.84 | $0.00 |
| 2026-07-03 | $142,581.40 | $5,098.40 | $0.00 |
| 2026-07-04 | $145,352.43 | $4,990.17 | $0.00 |
| 2026-07-05 | $146,116.92 | $11,921.14 | $0.00 |
| 2026-07-06 | $147,605.67 | $5,007.15 | $0.00 |
| 2026-07-07 | $149,142.59 | $4,921.66 | $0.00 |
| 2026-07-08 | $147,385.11 | $5,273.67 | $0.00 |
| 2026-07-09 | $144,129.56 | $4,996.62 | $0.00 |
| 2026-07-10 | $145,633.98 | $9,240.01 | $0.00 |
| 2026-07-11 | $147,640.61 | $5,134.81 | $0.00 |
| 2026-07-12 | $146,894.45 | $5,240.93 | $0.00 |
| 2026-07-13 | $146,651.73 | $5,029.15 | $0.00 |
| 2026-07-14 | $142,815.23 | $5,161.01 | $0.00 |
| 2026-07-15 | $149,394.63 | $5,070.07 | $0.00 |
| 2026-07-16 | $148,890.58 | $5,198.75 | $0.00 |
| 2026-07-17 | $146,876.86 | $5,049.65 | $0.00 |
| 2026-07-18 | $147,136.50 | $5,378.28 | $0.00 |
| 2026-07-19 | $148,650.49 | $4,800.94 | $0.00 |
| 2026-07-19 | $148,134.06 | $5,154.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
