Fabric Protocol ROBO #1055
$0.005928 8.69% (1d)
Market Overview
Fabric Protocol current market price is $0.005928 with a 24 hour trading volume of $2,638.50K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 1055 in the cryptocurrency market with a marketcap of $13.25M. The ROBO price is 0.57% down in the last one hour.
The high price of the Fabric Protocol is $0.006469 and low price is $0.005901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
1055
Fabric Protocol Price
$0.005928
Market Cap
$13.25M 8.51%
Fully Diluted Valuation
$59.39M
Trading Volume(24h)
$2,638.50K
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.006469
Low(24h)
$0.005901
All-time High
$0.0607 90.24%
02 Mar 2026
All-time Low
$0.005901 0.46%
22 Oct 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Price Chart
1h
0.57%
24h
8.69%
7d
16.35%
14d
22.28%
30d
39.33%
60d
56.6%
200d
66.89%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $73,882,569.12 | $4,366,451.27 | $0.03 |
| 2026-02-28 | $89,697,310.55 | $103,927,852.07 | $0.04 |
| 2026-03-01 | $82,890,705.66 | $107,651,333.42 | $0.04 |
| 2026-03-02 | $88,733,251.75 | $96,412,962.06 | $0.04 |
| 2026-03-03 | $126,614,709.09 | $95,116,728.42 | $0.06 |
| 2026-03-04 | $110,468,772.34 | $113,410,380.27 | $0.05 |
| 2026-03-05 | $92,475,299.40 | $112,580,894.51 | $0.04 |
| 2026-03-06 | $89,257,592.49 | $101,613,214.45 | $0.04 |
| 2026-03-07 | $87,493,534.31 | $172,679,649.36 | $0.04 |
| 2026-03-08 | $88,939,471.39 | $88,252,224.19 | $0.04 |
| 2026-03-09 | $93,019,619.44 | $36,733,452.24 | $0.04 |
| 2026-03-10 | $96,644,204.94 | $53,234,040.11 | $0.04 |
| 2026-03-11 | $93,790,634.34 | $62,739,953.66 | $0.04 |
| 2026-03-12 | $90,288,607.28 | $45,724,762.36 | $0.04 |
| 2026-03-13 | $93,432,380.40 | $36,654,384.64 | $0.04 |
| 2026-03-14 | $89,217,834.87 | $71,741,894.61 | $0.04 |
| 2026-03-15 | $89,467,880.30 | $33,932,740.15 | $0.04 |
| 2026-03-16 | $84,517,352.93 | $43,350,141.23 | $0.04 |
| 2026-03-17 | $83,283,696.63 | $45,010,792.35 | $0.04 |
| 2026-03-18 | $66,899,200.83 | $64,086,524.54 | $0.03 |
| 2026-03-19 | $59,159,121.32 | $117,687,255.84 | $0.03 |
| 2026-03-20 | $57,717,369.17 | $250,570,412.25 | $0.03 |
| 2026-03-21 | $57,574,883.72 | $267,622,784.41 | $0.03 |
| 2026-03-22 | $53,592,931.37 | $21,534,632.39 | $0.02 |
| 2026-03-23 | $52,829,494.68 | $23,631,754.56 | $0.02 |
| 2026-03-24 | $51,431,096.05 | $20,417,403.46 | $0.02 |
| 2026-03-25 | $51,373,374.06 | $23,854,697.19 | $0.02 |
| 2026-03-26 | $52,509,482.16 | $72,750,645.80 | $0.02 |
| 2026-03-27 | $56,796,320.16 | $190,575,778.54 | $0.03 |
| 2026-03-28 | $52,475,559.04 | $471,051,133.64 | $0.02 |
| 2026-03-29 | $51,352,448.34 | $11,965,836.20 | $0.02 |
| 2026-03-30 | $51,713,640.79 | $17,112,890.01 | $0.02 |
| 2026-03-31 | $50,933,026.45 | $14,165,647.51 | $0.02 |
| 2026-04-01 | $47,967,029.51 | $13,794,808.18 | $0.02 |
| 2026-04-02 | $43,442,533.52 | $16,825,165.82 | $0.02 |
| 2026-04-03 | $43,353,537.48 | $19,250,732.75 | $0.02 |
| 2026-04-04 | $41,320,749.09 | $18,279,684.50 | $0.02 |
| 2026-04-05 | $41,326,172.65 | $8,623,381.81 | $0.02 |
| 2026-04-06 | $39,845,408.24 | $5,997,562.96 | $0.02 |
| 2026-04-07 | $36,365,257.48 | $8,904,695.79 | $0.02 |
| 2026-04-08 | $39,758,188.33 | $18,348,404.86 | $0.02 |
| 2026-04-09 | $37,055,767.74 | $5,352,092.00 | $0.02 |
| 2026-04-10 | $37,296,451.42 | $5,969,665.67 | $0.02 |
| 2026-04-11 | $37,921,896.41 | $6,898,478.27 | $0.02 |
| 2026-04-12 | $40,927,782.67 | $21,398,531.16 | $0.02 |
| 2026-04-13 | $41,669,118.88 | $17,785,941.57 | $0.02 |
| 2026-04-14 | $46,974,916.98 | $51,136,172.91 | $0.02 |
| 2026-04-15 | $43,217,314.88 | $10,930,909.54 | $0.02 |
| 2026-04-16 | $40,579,213.39 | $10,417,830.31 | $0.02 |
| 2026-04-17 | $47,697,827.21 | $29,184,865.98 | $0.02 |
| 2026-04-18 | $50,637,003.77 | $33,643,740.07 | $0.02 |
| 2026-04-19 | $43,902,616.99 | $27,212,561.68 | $0.02 |
| 2026-04-20 | $41,307,394.42 | $13,079,441.61 | $0.02 |
| 2026-04-21 | $43,014,011.66 | $14,699,040.86 | $0.02 |
| 2026-04-22 | $43,502,517.42 | $15,720,684.12 | $0.02 |
| 2026-04-23 | $48,924,176.10 | $25,095,465.16 | $0.02 |
| 2026-04-24 | $46,991,105.21 | $13,188,725.13 | $0.02 |
| 2026-04-25 | $55,255,302.69 | $46,974,361.58 | $0.02 |
| 2026-04-26 | $48,848,348.64 | $18,004,892.80 | $0.02 |
| 2026-04-27 | $48,576,583.14 | $16,775,975.30 | $0.02 |
| 2026-04-28 | $46,068,314.81 | $14,697,508.43 | $0.02 |
| 2026-04-29 | $46,168,873.39 | $10,097,839.95 | $0.02 |
| 2026-04-30 | $41,137,170.02 | $8,847,859.98 | $0.02 |
| 2026-05-01 | $40,783,583.82 | $6,606,581.42 | $0.02 |
| 2026-05-02 | $41,419,680.63 | $6,638,098.25 | $0.02 |
| 2026-05-03 | $44,758,536.16 | $7,481,141.00 | $0.02 |
| 2026-05-04 | $42,955,754.84 | $8,550,702.93 | $0.02 |
| 2026-05-05 | $45,414,163.41 | $11,347,272.52 | $0.02 |
| 2026-05-06 | $44,690,339.63 | $7,337,854.84 | $0.02 |
| 2026-05-07 | $45,153,207.11 | $5,723,939.97 | $0.02 |
| 2026-05-08 | $51,696,645.46 | $39,836,761.47 | $0.02 |
| 2026-05-09 | $49,055,175.21 | $17,615,355.63 | $0.02 |
| 2026-05-10 | $47,859,275.75 | $7,820,833.48 | $0.02 |
| 2026-05-11 | $47,793,693.24 | $8,328,889.39 | $0.02 |
| 2026-05-12 | $53,995,413.87 | $30,355,171.62 | $0.02 |
| 2026-05-13 | $48,858,066.27 | $14,142,325.17 | $0.02 |
| 2026-05-14 | $45,236,132.88 | $8,923,334.59 | $0.02 |
| 2026-05-15 | $46,076,542.61 | $5,012,348.51 | $0.02 |
| 2026-05-16 | $43,712,438.69 | $8,360,314.17 | $0.02 |
| 2026-05-17 | $44,334,032.87 | $6,973,393.77 | $0.02 |
| 2026-05-18 | $47,585,378.39 | $20,595,614.57 | $0.02 |
| 2026-05-19 | $46,705,953.86 | $18,649,619.81 | $0.02 |
| 2026-05-20 | $47,148,474.76 | $12,705,332.80 | $0.02 |
| 2026-05-21 | $48,489,135.60 | $8,083,407.75 | $0.02 |
| 2026-05-22 | $50,410,845.96 | $9,940,939.29 | $0.02 |
| 2026-05-23 | $45,889,732.30 | $9,989,877.98 | $0.02 |
| 2026-05-24 | $46,988,997.66 | $8,671,915.16 | $0.02 |
| 2026-05-25 | $45,358,456.20 | $3,985,418.07 | $0.02 |
| 2026-05-26 | $44,114,960.61 | $5,391,292.06 | $0.02 |
| 2026-05-27 | $41,230,041.44 | $8,743,256.10 | $0.02 |
| 2026-05-28 | $39,787,522.98 | $5,254,598.10 | $0.02 |
| 2026-05-29 | $39,164,404.71 | $4,865,302.01 | $0.02 |
| 2026-05-30 | $42,407,651.18 | $18,137,419.06 | $0.02 |
| 2026-05-31 | $43,233,074.97 | $4,208,362.98 | $0.02 |
| 2026-06-01 | $43,035,561.63 | $3,464,646.23 | $0.02 |
| 2026-06-02 | $42,573,556.82 | $7,811,078.51 | $0.02 |
| 2026-06-03 | $40,975,220.20 | $7,347,162.84 | $0.02 |
| 2026-06-04 | $44,868,544.88 | $8,638,500.18 | $0.02 |
| 2026-06-05 | $46,902,011.29 | $18,779,982.93 | $0.02 |
| 2026-06-06 | $44,967,803.58 | $16,590,281.33 | $0.02 |
| 2026-06-07 | $45,745,041.50 | $6,556,234.56 | $0.02 |
| 2026-06-08 | $43,108,102.71 | $4,481,830.88 | $0.02 |
| 2026-06-09 | $44,632,013.95 | $3,374,645.48 | $0.02 |
| 2026-06-10 | $47,207,399.35 | $24,837,423.04 | $0.02 |
| 2026-06-11 | $43,920,054.04 | $3,749,722.59 | $0.02 |
| 2026-06-12 | $48,791,098.22 | $13,957,467.52 | $0.02 |
| 2026-06-13 | $47,598,163.67 | $17,094,745.04 | $0.02 |
| 2026-06-14 | $44,612,545.16 | $21,819,748.45 | $0.02 |
| 2026-06-15 | $43,605,463.76 | $14,305,473.28 | $0.02 |
| 2026-06-16 | $43,106,986.62 | $13,154,704.32 | $0.02 |
| 2026-06-17 | $43,734,509.66 | $5,114,937.08 | $0.02 |
| 2026-06-18 | $46,393,898.69 | $17,288,161.59 | $0.02 |
| 2026-06-19 | $44,508,547.54 | $7,974,771.96 | $0.02 |
| 2026-06-20 | $44,132,112.54 | $5,181,549.27 | $0.02 |
| 2026-06-21 | $43,265,600.74 | $4,158,283.61 | $0.02 |
| 2026-06-22 | $42,342,925.43 | $6,411,042.12 | $0.02 |
| 2026-06-23 | $44,097,134.85 | $8,037,656.14 | $0.02 |
| 2026-06-24 | $44,243,651.62 | $13,013,983.90 | $0.02 |
| 2026-06-25 | $37,009,355.01 | $13,181,948.67 | $0.02 |
| 2026-06-26 | $37,137,256.60 | $8,637,090.14 | $0.02 |
| 2026-06-27 | $37,421,381.58 | $4,652,619.20 | $0.02 |
| 2026-06-28 | $37,101,478.08 | $2,913,413.44 | $0.02 |
| 2026-06-29 | $39,412,546.98 | $9,973,229.40 | $0.02 |
| 2026-06-30 | $37,662,715.92 | $3,566,766.76 | $0.02 |
| 2026-07-01 | $37,983,196.04 | $8,022,326.19 | $0.02 |
| 2026-07-02 | $32,681,247.57 | $14,636,446.95 | $0.01 |
| 2026-07-03 | $34,717,162.62 | $6,793,624.29 | $0.02 |
| 2026-07-04 | $34,044,183.31 | $6,648,058.53 | $0.02 |
| 2026-07-05 | $34,319,417.83 | $3,202,466.75 | $0.02 |
| 2026-07-06 | $33,529,058.77 | $1,782,374.57 | $0.02 |
| 2026-07-07 | $31,021,959.47 | $6,727,332.43 | $0.01 |
| 2026-07-08 | $30,309,435.93 | $17,020,692.61 | $0.01 |
| 2026-07-09 | $28,408,020.73 | $8,136,691.85 | $0.01 |
| 2026-07-10 | $29,022,377.41 | $2,897,812.03 | $0.01 |
| 2026-07-11 | $30,160,524.52 | $4,491,027.59 | $0.01 |
| 2026-07-12 | $29,118,656.74 | $2,887,383.92 | $0.01 |
| 2026-07-13 | $29,203,234.73 | $3,424,216.40 | $0.01 |
| 2026-07-14 | $29,001,065.18 | $2,077,535.74 | $0.01 |
| 2026-07-15 | $28,407,636.32 | $2,477,799.15 | $0.01 |
| 2026-07-16 | $29,182,374.26 | $4,654,328.88 | $0.01 |
| 2026-07-17 | $27,164,259.15 | $4,153,484.38 | $0.01 |
| 2026-07-18 | $26,695,448.23 | $6,299,062.10 | $0.01 |
| 2026-07-19 | $23,954,592.39 | $5,075,597.02 | $0.01 |
| 2026-07-20 | $26,786,056.17 | $14,725,941.98 | $0.01 |
| 2026-07-21 | $25,803,351.28 | $4,544,331.34 | $0.01 |
| 2026-07-22 | $26,218,123.71 | $3,906,490.56 | $0.01 |
| 2026-07-23 | $27,145,944.43 | $3,800,716.24 | $0.01 |
| 2026-07-24 | $26,405,922.70 | $2,634,486.40 | $0.01 |
| 2026-07-25 | $26,387,421.46 | $4,605,181.23 | $0.01 |
| 2026-07-26 | $25,773,779.72 | $2,726,813.72 | $0.01 |
| 2026-07-27 | $26,225,064.23 | $3,674,578.00 | $0.01 |
| 2026-07-28 | $24,602,189.02 | $2,628,398.14 | $0.01 |
| 2026-07-29 | $24,727,586.43 | $4,418,510.38 | $0.01 |
| 2026-07-30 | $25,030,527.49 | $6,503,954.48 | $0.01 |
| 2026-07-31 | $31,981,975.41 | $31,185,456.00 | $0.01 |
| 2026-08-01 | $26,906,532.96 | $17,066,081.51 | $0.01 |
| 2026-08-02 | $25,474,627.06 | $5,808,434.94 | $0.01 |
| 2026-08-03 | $25,803,461.79 | $3,252,924.99 | $0.01 |
| 2026-08-04 | $28,539,752.15 | $8,092,108.69 | $0.01 |
| 2026-08-05 | $27,108,245.85 | $3,382,061.95 | $0.01 |
| 2026-08-06 | $27,780,888.66 | $5,535,701.34 | $0.01 |
| 2026-08-07 | $31,850,827.42 | $10,962,174.93 | $0.01 |
| 2026-08-08 | $31,019,771.62 | $5,951,026.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
