
ROLL current market price is $0.0727 with a 24 hour trading volume of $697.90K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 1149 in the cryptocurrency market with a marketcap of $11.27M. The ROLL price is 2.86% down in the last one hour.
The high price of the ROLL is $0.103 and low price is $0.0686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1149
$0.0727
$11.27M 4.44%
$72.74M
$697.90K
155.00M ROLL
1.00B ROLL
1.00B ROLL
$0.103
$0.0686
$0.184 60.4%
19 Jan 2026
$0.0211 244.44%
16 May 2026
Want to convert more cryptocurrencies?
2.86%
4.43%
0.92%
18.58%
16.24%
46.64%
1.47%
0%
Historical data of ROLL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-16 | $0.00 | $554,000,034.90 | $0.08 |
| 2026-01-17 | $0.00 | $532,783,288.41 | $0.08 |
| 2026-01-18 | $13,326,103.81 | $1,557,221,560.36 | $0.09 |
| 2026-01-19 | $17,724,492.62 | $1,938,678,398.98 | $0.12 |
| 2026-01-20 | $26,516,011.32 | $9,958,624.35 | $0.17 |
| 2026-01-21 | $21,586,391.73 | $6,051,088.50 | $0.14 |
| 2026-01-22 | $16,518,944.46 | $4,385,778.93 | $0.11 |
| 2026-01-23 | $18,325,235.14 | $22,038,573.32 | $0.12 |
| 2026-01-24 | $19,326,795.14 | $31,450,596.03 | $0.13 |
| 2026-01-25 | $16,441,633.02 | $87,798,639.60 | $0.11 |
| 2026-01-26 | $16,310,942.51 | $14,548,924.18 | $0.11 |
| 2026-01-27 | $12,746,340.41 | $13,783,043.89 | $0.08 |
| 2026-01-28 | $13,126,368.18 | $15,009,873.48 | $0.08 |
| 2026-01-29 | $11,892,224.92 | $12,830,314.58 | $0.08 |
| 2026-01-30 | $17,152,183.16 | $11,814,270.09 | $0.11 |
| 2026-01-31 | $21,122,125.03 | $4,642,589.78 | $0.14 |
| 2026-02-01 | $21,996,988.47 | $5,083,900.31 | $0.14 |
| 2026-02-02 | $19,321,974.46 | $3,852,958.89 | $0.13 |
| 2026-02-03 | $17,964,755.91 | $3,927,929.38 | $0.12 |
| 2026-02-04 | $20,301,337.37 | $4,492,583.12 | $0.13 |
| 2026-02-05 | $19,245,773.82 | $2,553,943.95 | $0.12 |
| 2026-02-06 | $17,510,299.41 | $2,739,545.19 | $0.11 |
| 2026-02-07 | $17,807,920.43 | $2,419,149.11 | $0.12 |
| 2026-02-08 | $17,604,632.62 | $4,172,080.72 | $0.11 |
| 2026-02-09 | $17,956,762.64 | $3,616,127.14 | $0.12 |
| 2026-02-10 | $17,375,215.88 | $4,586,306.29 | $0.11 |
| 2026-02-11 | $18,131,347.15 | $3,024,181.92 | $0.12 |
| 2026-02-12 | $18,595,387.57 | $1,398,368.17 | $0.12 |
| 2026-02-13 | $15,254,937.61 | $1,160,026.72 | $0.10 |
| 2026-02-14 | $13,893,903.37 | $4,611,660.61 | $0.09 |
| 2026-02-15 | $15,100,064.19 | $1,366,599.13 | $0.10 |
| 2026-02-16 | $14,445,806.01 | $11,255,725.58 | $0.09 |
| 2026-02-17 | $16,037,936.50 | $11,508,496.81 | $0.10 |
| 2026-02-18 | $17,281,484.23 | $9,270,208.11 | $0.11 |
| 2026-02-19 | $15,176,449.73 | $8,380,058.99 | $0.10 |
| 2026-02-20 | $15,926,031.85 | $3,991,057.84 | $0.10 |
| 2026-02-21 | $15,853,072.33 | $3,892,194.41 | $0.10 |
| 2026-02-22 | $15,785,320.80 | $1,930,138.30 | $0.10 |
| 2026-02-23 | $15,674,299.42 | $3,238,747.89 | $0.10 |
| 2026-02-24 | $15,463,940.43 | $4,130,382.04 | $0.10 |
| 2026-02-25 | $15,188,381.43 | $2,041,683.63 | $0.10 |
| 2026-02-26 | $15,944,997.58 | $1,481,328.54 | $0.10 |
| 2026-02-27 | $13,180,441.15 | $2,287,727.55 | $0.09 |
| 2026-02-28 | $14,045,363.41 | $2,180,611.18 | $0.09 |
| 2026-03-01 | $14,548,438.77 | $1,112,753.97 | $0.09 |
| 2026-03-02 | $14,263,543.93 | $1,300,174.85 | $0.09 |
| 2026-03-03 | $14,382,107.68 | $971,417.11 | $0.09 |
| 2026-03-04 | $14,786,073.41 | $1,418,381.22 | $0.10 |
| 2026-03-05 | $14,177,996.96 | $1,161,932.60 | $0.09 |
| 2026-03-06 | $14,082,230.14 | $1,716,453.15 | $0.09 |
| 2026-03-07 | $12,951,921.45 | $973,302.86 | $0.08 |
| 2026-03-08 | $11,859,703.65 | $683,956.92 | $0.08 |
| 2026-03-09 | $12,686,372.33 | $693,475.40 | $0.08 |
| 2026-03-10 | $12,299,439.95 | $814,222.46 | $0.08 |
| 2026-03-11 | $11,485,045.32 | $793,711.78 | $0.07 |
| 2026-03-12 | $11,495,055.52 | $818,838.09 | $0.07 |
| 2026-03-13 | $11,490,158.12 | $690,880.64 | $0.07 |
| 2026-03-14 | $12,263,543.95 | $792,507.30 | $0.08 |
| 2026-03-15 | $11,774,020.17 | $986,250.77 | $0.08 |
| 2026-03-16 | $11,830,672.78 | $1,135,721.86 | $0.08 |
| 2026-03-17 | $11,761,353.52 | $1,046,265.05 | $0.08 |
| 2026-03-18 | $11,761,514.25 | $718,065.90 | $0.08 |
| 2026-03-19 | $11,647,063.32 | $724,166.93 | $0.08 |
| 2026-03-20 | $12,385,910.07 | $797,691.29 | $0.08 |
| 2026-03-21 | $12,276,476.78 | $639,409.33 | $0.08 |
| 2026-03-22 | $12,486,213.64 | $660,346.63 | $0.08 |
| 2026-03-23 | $12,820,735.90 | $702,429.39 | $0.08 |
| 2026-03-24 | $12,738,315.88 | $686,546.25 | $0.08 |
| 2026-03-25 | $12,805,208.27 | $649,185.37 | $0.08 |
| 2026-03-26 | $12,924,965.49 | $815,886.08 | $0.08 |
| 2026-03-27 | $11,944,825.06 | $911,040.87 | $0.08 |
| 2026-03-28 | $12,258,047.52 | $1,078,566.08 | $0.08 |
| 2026-03-29 | $12,230,863.10 | $747,909.00 | $0.08 |
| 2026-03-30 | $11,904,001.24 | $668,271.10 | $0.08 |
| 2026-03-31 | $11,372,359.13 | $687,318.76 | $0.07 |
| 2026-04-01 | $11,348,811.82 | $764,661.68 | $0.07 |
| 2026-04-02 | $11,413,663.40 | $719,595.37 | $0.07 |
| 2026-04-03 | $11,486,354.67 | $173,219.81 | $0.07 |
| 2026-04-04 | $11,516,711.51 | $231,320.23 | $0.07 |
| 2026-04-05 | $11,325,737.53 | $138,220.60 | $0.07 |
| 2026-04-06 | $11,134,110.71 | $169,205.63 | $0.07 |
| 2026-04-07 | $10,913,686.22 | $233,591.32 | $0.07 |
| 2026-04-08 | $10,779,549.23 | $117,690.02 | $0.07 |
| 2026-04-09 | $10,781,380.38 | $216,555.90 | $0.07 |
| 2026-04-10 | $10,825,040.97 | $215,873.20 | $0.07 |
| 2026-04-11 | $10,922,410.82 | $356,679.74 | $0.07 |
| 2026-04-12 | $10,783,704.96 | $163,567.83 | $0.07 |
| 2026-04-13 | $10,614,494.99 | $155,304.53 | $0.07 |
| 2026-04-14 | $10,567,223.26 | $174,808.99 | $0.07 |
| 2026-04-15 | $10,473,693.85 | $141,112.09 | $0.07 |
| 2026-04-16 | $10,417,842.48 | $132,190.70 | $0.07 |
| 2026-04-17 | $10,459,655.40 | $142,811.30 | $0.07 |
| 2026-04-18 | $10,518,261.04 | $125,016.24 | $0.07 |
| 2026-04-19 | $10,516,497.68 | $111,462.78 | $0.07 |
| 2026-04-20 | $10,406,796.46 | $111,842.25 | $0.07 |
| 2026-04-21 | $10,375,183.46 | $109,974.30 | $0.07 |
| 2026-04-22 | $10,336,719.08 | $110,705.57 | $0.07 |
| 2026-04-23 | $10,336,229.85 | $102,654.32 | $0.07 |
| 2026-04-24 | $10,230,049.98 | $118,903.88 | $0.07 |
| 2026-04-25 | $5,574,249.90 | $516,916.79 | $0.04 |
| 2026-04-26 | $4,995,725.57 | $204,603.19 | $0.03 |
| 2026-04-27 | $4,620,739.21 | $116,019.55 | $0.03 |
| 2026-04-28 | $4,480,235.06 | $131,026.91 | $0.03 |
| 2026-04-29 | $4,251,781.04 | $283,119.98 | $0.03 |
| 2026-04-30 | $5,893,355.50 | $589,556.32 | $0.04 |
| 2026-05-01 | $4,854,403.67 | $611,983.13 | $0.03 |
| 2026-05-02 | $4,597,093.21 | $208,875.64 | $0.03 |
| 2026-05-03 | $4,524,061.27 | $117,572.26 | $0.03 |
| 2026-05-04 | $4,372,910.52 | $129,046.97 | $0.03 |
| 2026-05-05 | $4,349,369.59 | $174,257.42 | $0.03 |
| 2026-05-06 | $4,295,108.28 | $154,892.64 | $0.03 |
| 2026-05-07 | $4,685,320.28 | $224,722.18 | $0.03 |
| 2026-05-08 | $4,457,556.53 | $182,977.42 | $0.03 |
| 2026-05-09 | $4,584,083.54 | $137,452.05 | $0.03 |
| 2026-05-10 | $4,851,926.23 | $145,500.45 | $0.03 |
| 2026-05-11 | $4,529,638.44 | $138,242.80 | $0.03 |
| 2026-05-12 | $4,549,833.18 | $121,109.08 | $0.03 |
| 2026-05-13 | $4,316,753.17 | $141,321.20 | $0.03 |
| 2026-05-14 | $4,064,518.71 | $142,882.88 | $0.03 |
| 2026-05-15 | $3,672,454.49 | $146,739.66 | $0.02 |
| 2026-05-16 | $3,470,103.42 | $139,732.85 | $0.02 |
| 2026-05-17 | $3,559,662.57 | $111,390.15 | $0.02 |
| 2026-05-18 | $3,366,686.57 | $110,585.70 | $0.02 |
| 2026-05-19 | $8,015,447.56 | $1,098,596.13 | $0.05 |
| 2026-05-20 | $17,282,831.91 | $5,342,185.32 | $0.11 |
| 2026-05-21 | $12,526,574.61 | $2,652,716.52 | $0.08 |
| 2026-05-22 | $9,973,630.93 | $449,203.35 | $0.06 |
| 2026-05-23 | $10,016,838.95 | $443,827.21 | $0.06 |
| 2026-05-24 | $8,264,035.20 | $383,562.38 | $0.05 |
| 2026-05-25 | $8,129,474.39 | $412,050.85 | $0.05 |
| 2026-05-26 | $6,536,766.69 | $493,257.09 | $0.04 |
| 2026-05-27 | $5,570,730.37 | $666,416.70 | $0.04 |
| 2026-05-28 | $11,369,774.55 | $2,113,028.91 | $0.07 |
| 2026-05-29 | $15,033,078.58 | $2,992,072.34 | $0.10 |
| 2026-05-30 | $14,660,312.12 | $1,474,683.71 | $0.10 |
| 2026-05-31 | $23,645,908.66 | $4,134,778.18 | $0.15 |
| 2026-06-01 | $16,317,645.68 | $791,741.98 | $0.11 |
| 2026-06-02 | $17,360,516.58 | $651,780.07 | $0.11 |
| 2026-06-03 | $14,339,705.72 | $815,653.41 | $0.09 |
| 2026-06-04 | $14,745,098.79 | $269,881.77 | $0.10 |
| 2026-06-05 | $13,993,948.55 | $210,657.17 | $0.09 |
| 2026-06-06 | $12,624,042.82 | $189,134.81 | $0.08 |
| 2026-06-07 | $12,399,746.40 | $195,960.23 | $0.08 |
| 2026-06-08 | $14,633,741.69 | $690,779.88 | $0.09 |
| 2026-06-09 | $14,617,668.63 | $426,095.98 | $0.09 |
| 2026-06-10 | $14,778,958.92 | $488,507.48 | $0.10 |
| 2026-06-11 | $15,901,460.14 | $439,070.87 | $0.10 |
| 2026-06-12 | $13,931,391.13 | $630,671.60 | $0.09 |
| 2026-06-13 | $12,575,188.62 | $248,132.33 | $0.08 |
| 2026-06-14 | $12,323,317.09 | $197,364.71 | $0.08 |
| 2026-06-15 | $12,128,651.03 | $170,736.78 | $0.08 |
| 2026-06-16 | $11,209,254.41 | $218,462.30 | $0.07 |
| 2026-06-17 | $11,098,340.93 | $138,428.93 | $0.07 |
| 2026-06-18 | $13,651,601.03 | $410,679.70 | $0.09 |
| 2026-06-19 | $12,923,820.64 | $396,478.99 | $0.08 |
| 2026-06-20 | $12,890,056.59 | $219,503.85 | $0.08 |
| 2026-06-21 | $12,617,368.17 | $151,721.88 | $0.08 |
| 2026-06-22 | $12,634,923.69 | $216,635.07 | $0.08 |
| 2026-06-23 | $12,392,000.96 | $200,333.55 | $0.08 |
| 2026-06-24 | $11,737,867.69 | $255,077.83 | $0.08 |
| 2026-06-25 | $11,846,889.23 | $204,234.87 | $0.08 |
| 2026-06-26 | $11,953,974.30 | $210,986.61 | $0.08 |
| 2026-06-27 | $11,897,249.58 | $155,008.65 | $0.08 |
| 2026-06-28 | $11,593,514.25 | $154,023.96 | $0.07 |
| 2026-06-29 | $11,608,537.78 | $201,486.56 | $0.07 |
| 2026-06-30 | $11,345,868.16 | $190,745.71 | $0.07 |
| 2026-07-01 | $11,248,255.38 | $158,781.21 | $0.07 |
| 2026-07-02 | $11,224,259.36 | $165,087.54 | $0.07 |
| 2026-07-03 | $10,598,852.34 | $176,260.34 | $0.07 |
| 2026-07-04 | $10,547,142.52 | $240,525.46 | $0.07 |
| 2026-07-05 | $10,578,078.37 | $228,165.24 | $0.07 |
| 2026-07-06 | $10,409,018.07 | $194,849.91 | $0.07 |
| 2026-07-07 | $10,230,718.30 | $195,711.77 | $0.07 |
| 2026-07-08 | $9,920,697.89 | $221,413.65 | $0.06 |
| 2026-07-09 | $10,105,785.46 | $339,623.36 | $0.07 |
| 2026-07-10 | $9,604,646.85 | $216,737.60 | $0.06 |
| 2026-07-10 | $9,542,151.00 | $213,047.74 | $0.06 |
Compare live prices of ROLL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | ROLL/USDT | $0.0729 | $327,810 | ||
| Ourbit | ROLL/USDT | $0.0729 | $125,628 | ||
| Uniswap V3 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0728 | $88,280 | ||
| Toobit | ROLL/USDT | $0.0718 | $77,774 | ||
| MEXC | ROLL/USDT | $0.0726 | $62,142 | ||
| Uniswap V4 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0724 | $7,861 | ||
| PancakeSwap V3 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0726 | $5,174 | ||
| Kraken | ROLL/EUR | $0.0731 | $3,228 | ||
| Kraken | ROLL/USD | $0.0756 | $73,909 |
RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

NEAR Protocol has rolled out cross-margin on its Hyperliquid-powered perpetuals platform, allowing trading positions to share a single perps balance while retaining what the project describes as confidential trading. NEAR Protocol announced the feature on Oct. 22, saying positions now…...
Read More
Cardano’s public Dijkstra testnet has opened to stake pool operators ahead of node 11.2, which will support a planned test-network upgrade to protocol version 12 without Leios. Intersect said in its Oct. 22 Upgrade Bulletin #39 that DijkstraNet became publicly…...
Read More
Coinbase Ireland has agreed to a €3.25 million fine over failures to protect customer funds and oversee outsourced controls, with the sanctions awaiting High Court approval. The Central Bank of Ireland announced the settlement on Oct. 22, covering breaches of…...
Read More

