• Cryptos 22440
  • Exchanges 1511
  • Market Cap $2.74T 6.38%
  • 24h Vol $83.19B
  • Dominance BTC 59.6% ETH 10.6%

ROLL Live Price Update & Market Capitalization

ROLL ROLL #1149

$0.0727 4.43% (1d)

Market Overview

ROLL current market price is $0.0727 with a 24 hour trading volume of $697.90K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 1149 in the cryptocurrency market with a marketcap of $11.27M. The ROLL price is 2.86% down in the last one hour.


The high price of the ROLL is $0.103 and low price is $0.0686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROLL Rank

1149

ROLL Price

$0.0727

Market Cap

$11.27M 4.44%

Fully Diluted Valuation

$72.74M

Trading Volume(24h)

$697.90K

Circulating Supply

155.00M ROLL

Total Supply

1.00B ROLL

Max Supply

1.00B ROLL

High(24h)

$0.103

Low(24h)

$0.0686

All-time High

$0.184 60.4%
19 Jan 2026

All-time Low

$0.0211 244.44%
16 May 2026

Cryptocurrency ROLL Calculator

Want to convert more cryptocurrencies?

ROLL Price Chart

1h

2.86%

24h

4.43%

7d

0.92%

14d

18.58%

30d

16.24%

60d

46.64%

200d

1.47%

1y

0%

ROLL Historical Data

Historical data of ROLL past 365 days.

DateMarket CapVolumeClose
2026-01-16$0.00$554,000,034.90$0.08
2026-01-17$0.00$532,783,288.41$0.08
2026-01-18$13,326,103.81$1,557,221,560.36$0.09
2026-01-19$17,724,492.62$1,938,678,398.98$0.12
2026-01-20$26,516,011.32$9,958,624.35$0.17
2026-01-21$21,586,391.73$6,051,088.50$0.14
2026-01-22$16,518,944.46$4,385,778.93$0.11
2026-01-23$18,325,235.14$22,038,573.32$0.12
2026-01-24$19,326,795.14$31,450,596.03$0.13
2026-01-25$16,441,633.02$87,798,639.60$0.11
2026-01-26$16,310,942.51$14,548,924.18$0.11
2026-01-27$12,746,340.41$13,783,043.89$0.08
2026-01-28$13,126,368.18$15,009,873.48$0.08
2026-01-29$11,892,224.92$12,830,314.58$0.08
2026-01-30$17,152,183.16$11,814,270.09$0.11
2026-01-31$21,122,125.03$4,642,589.78$0.14
2026-02-01$21,996,988.47$5,083,900.31$0.14
2026-02-02$19,321,974.46$3,852,958.89$0.13
2026-02-03$17,964,755.91$3,927,929.38$0.12
2026-02-04$20,301,337.37$4,492,583.12$0.13
2026-02-05$19,245,773.82$2,553,943.95$0.12
2026-02-06$17,510,299.41$2,739,545.19$0.11
2026-02-07$17,807,920.43$2,419,149.11$0.12
2026-02-08$17,604,632.62$4,172,080.72$0.11
2026-02-09$17,956,762.64$3,616,127.14$0.12
2026-02-10$17,375,215.88$4,586,306.29$0.11
2026-02-11$18,131,347.15$3,024,181.92$0.12
2026-02-12$18,595,387.57$1,398,368.17$0.12
2026-02-13$15,254,937.61$1,160,026.72$0.10
2026-02-14$13,893,903.37$4,611,660.61$0.09
2026-02-15$15,100,064.19$1,366,599.13$0.10
2026-02-16$14,445,806.01$11,255,725.58$0.09
2026-02-17$16,037,936.50$11,508,496.81$0.10
2026-02-18$17,281,484.23$9,270,208.11$0.11
2026-02-19$15,176,449.73$8,380,058.99$0.10
2026-02-20$15,926,031.85$3,991,057.84$0.10
2026-02-21$15,853,072.33$3,892,194.41$0.10
2026-02-22$15,785,320.80$1,930,138.30$0.10
2026-02-23$15,674,299.42$3,238,747.89$0.10
2026-02-24$15,463,940.43$4,130,382.04$0.10
2026-02-25$15,188,381.43$2,041,683.63$0.10
2026-02-26$15,944,997.58$1,481,328.54$0.10
2026-02-27$13,180,441.15$2,287,727.55$0.09
2026-02-28$14,045,363.41$2,180,611.18$0.09
2026-03-01$14,548,438.77$1,112,753.97$0.09
2026-03-02$14,263,543.93$1,300,174.85$0.09
2026-03-03$14,382,107.68$971,417.11$0.09
2026-03-04$14,786,073.41$1,418,381.22$0.10
2026-03-05$14,177,996.96$1,161,932.60$0.09
2026-03-06$14,082,230.14$1,716,453.15$0.09
2026-03-07$12,951,921.45$973,302.86$0.08
2026-03-08$11,859,703.65$683,956.92$0.08
2026-03-09$12,686,372.33$693,475.40$0.08
2026-03-10$12,299,439.95$814,222.46$0.08
2026-03-11$11,485,045.32$793,711.78$0.07
2026-03-12$11,495,055.52$818,838.09$0.07
2026-03-13$11,490,158.12$690,880.64$0.07
2026-03-14$12,263,543.95$792,507.30$0.08
2026-03-15$11,774,020.17$986,250.77$0.08
2026-03-16$11,830,672.78$1,135,721.86$0.08
2026-03-17$11,761,353.52$1,046,265.05$0.08
2026-03-18$11,761,514.25$718,065.90$0.08
2026-03-19$11,647,063.32$724,166.93$0.08
2026-03-20$12,385,910.07$797,691.29$0.08
2026-03-21$12,276,476.78$639,409.33$0.08
2026-03-22$12,486,213.64$660,346.63$0.08
2026-03-23$12,820,735.90$702,429.39$0.08
2026-03-24$12,738,315.88$686,546.25$0.08
2026-03-25$12,805,208.27$649,185.37$0.08
2026-03-26$12,924,965.49$815,886.08$0.08
2026-03-27$11,944,825.06$911,040.87$0.08
2026-03-28$12,258,047.52$1,078,566.08$0.08
2026-03-29$12,230,863.10$747,909.00$0.08
2026-03-30$11,904,001.24$668,271.10$0.08
2026-03-31$11,372,359.13$687,318.76$0.07
2026-04-01$11,348,811.82$764,661.68$0.07
2026-04-02$11,413,663.40$719,595.37$0.07
2026-04-03$11,486,354.67$173,219.81$0.07
2026-04-04$11,516,711.51$231,320.23$0.07
2026-04-05$11,325,737.53$138,220.60$0.07
2026-04-06$11,134,110.71$169,205.63$0.07
2026-04-07$10,913,686.22$233,591.32$0.07
2026-04-08$10,779,549.23$117,690.02$0.07
2026-04-09$10,781,380.38$216,555.90$0.07
2026-04-10$10,825,040.97$215,873.20$0.07
2026-04-11$10,922,410.82$356,679.74$0.07
2026-04-12$10,783,704.96$163,567.83$0.07
2026-04-13$10,614,494.99$155,304.53$0.07
2026-04-14$10,567,223.26$174,808.99$0.07
2026-04-15$10,473,693.85$141,112.09$0.07
2026-04-16$10,417,842.48$132,190.70$0.07
2026-04-17$10,459,655.40$142,811.30$0.07
2026-04-18$10,518,261.04$125,016.24$0.07
2026-04-19$10,516,497.68$111,462.78$0.07
2026-04-20$10,406,796.46$111,842.25$0.07
2026-04-21$10,375,183.46$109,974.30$0.07
2026-04-22$10,336,719.08$110,705.57$0.07
2026-04-23$10,336,229.85$102,654.32$0.07
2026-04-24$10,230,049.98$118,903.88$0.07
2026-04-25$5,574,249.90$516,916.79$0.04
2026-04-26$4,995,725.57$204,603.19$0.03
2026-04-27$4,620,739.21$116,019.55$0.03
2026-04-28$4,480,235.06$131,026.91$0.03
2026-04-29$4,251,781.04$283,119.98$0.03
2026-04-30$5,893,355.50$589,556.32$0.04
2026-05-01$4,854,403.67$611,983.13$0.03
2026-05-02$4,597,093.21$208,875.64$0.03
2026-05-03$4,524,061.27$117,572.26$0.03
2026-05-04$4,372,910.52$129,046.97$0.03
2026-05-05$4,349,369.59$174,257.42$0.03
2026-05-06$4,295,108.28$154,892.64$0.03
2026-05-07$4,685,320.28$224,722.18$0.03
2026-05-08$4,457,556.53$182,977.42$0.03
2026-05-09$4,584,083.54$137,452.05$0.03
2026-05-10$4,851,926.23$145,500.45$0.03
2026-05-11$4,529,638.44$138,242.80$0.03
2026-05-12$4,549,833.18$121,109.08$0.03
2026-05-13$4,316,753.17$141,321.20$0.03
2026-05-14$4,064,518.71$142,882.88$0.03
2026-05-15$3,672,454.49$146,739.66$0.02
2026-05-16$3,470,103.42$139,732.85$0.02
2026-05-17$3,559,662.57$111,390.15$0.02
2026-05-18$3,366,686.57$110,585.70$0.02
2026-05-19$8,015,447.56$1,098,596.13$0.05
2026-05-20$17,282,831.91$5,342,185.32$0.11
2026-05-21$12,526,574.61$2,652,716.52$0.08
2026-05-22$9,973,630.93$449,203.35$0.06
2026-05-23$10,016,838.95$443,827.21$0.06
2026-05-24$8,264,035.20$383,562.38$0.05
2026-05-25$8,129,474.39$412,050.85$0.05
2026-05-26$6,536,766.69$493,257.09$0.04
2026-05-27$5,570,730.37$666,416.70$0.04
2026-05-28$11,369,774.55$2,113,028.91$0.07
2026-05-29$15,033,078.58$2,992,072.34$0.10
2026-05-30$14,660,312.12$1,474,683.71$0.10
2026-05-31$23,645,908.66$4,134,778.18$0.15
2026-06-01$16,317,645.68$791,741.98$0.11
2026-06-02$17,360,516.58$651,780.07$0.11
2026-06-03$14,339,705.72$815,653.41$0.09
2026-06-04$14,745,098.79$269,881.77$0.10
2026-06-05$13,993,948.55$210,657.17$0.09
2026-06-06$12,624,042.82$189,134.81$0.08
2026-06-07$12,399,746.40$195,960.23$0.08
2026-06-08$14,633,741.69$690,779.88$0.09
2026-06-09$14,617,668.63$426,095.98$0.09
2026-06-10$14,778,958.92$488,507.48$0.10
2026-06-11$15,901,460.14$439,070.87$0.10
2026-06-12$13,931,391.13$630,671.60$0.09
2026-06-13$12,575,188.62$248,132.33$0.08
2026-06-14$12,323,317.09$197,364.71$0.08
2026-06-15$12,128,651.03$170,736.78$0.08
2026-06-16$11,209,254.41$218,462.30$0.07
2026-06-17$11,098,340.93$138,428.93$0.07
2026-06-18$13,651,601.03$410,679.70$0.09
2026-06-19$12,923,820.64$396,478.99$0.08
2026-06-20$12,890,056.59$219,503.85$0.08
2026-06-21$12,617,368.17$151,721.88$0.08
2026-06-22$12,634,923.69$216,635.07$0.08
2026-06-23$12,392,000.96$200,333.55$0.08
2026-06-24$11,737,867.69$255,077.83$0.08
2026-06-25$11,846,889.23$204,234.87$0.08
2026-06-26$11,953,974.30$210,986.61$0.08
2026-06-27$11,897,249.58$155,008.65$0.08
2026-06-28$11,593,514.25$154,023.96$0.07
2026-06-29$11,608,537.78$201,486.56$0.07
2026-06-30$11,345,868.16$190,745.71$0.07
2026-07-01$11,248,255.38$158,781.21$0.07
2026-07-02$11,224,259.36$165,087.54$0.07
2026-07-03$10,598,852.34$176,260.34$0.07
2026-07-04$10,547,142.52$240,525.46$0.07
2026-07-05$10,578,078.37$228,165.24$0.07
2026-07-06$10,409,018.07$194,849.91$0.07
2026-07-07$10,230,718.30$195,711.77$0.07
2026-07-08$9,920,697.89$221,413.65$0.06
2026-07-09$10,105,785.46$339,623.36$0.07
2026-07-10$9,604,646.85$216,737.60$0.06
2026-07-10$9,542,151.00$213,047.74$0.06

ROLL Market Cap Chart

About ROLL

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Cryptocurrency Latest News & Updates

NEAR adds cross margin to confidential perps powered by Hyperliquid

NEAR Protocol has rolled out cross-margin on its Hyperliquid-powered perpetuals platform, allowing trading positions to share a single perps balance while retaining what the project describes as confidential trading. NEAR Protocol announced the feature on Oct. 22, saying positions now…...

Read More
Cardano opens Dijkstra testnet as node 11.2 prepares protocol upgrade

Cardano’s public Dijkstra testnet has opened to stake pool operators ahead of node 11.2, which will support a planned test-network upgrade to protocol version 12 without Leios. Intersect said in its Oct. 22 Upgrade Bulletin #39 that DijkstraNet became publicly…...

Read More
Coinbase Ireland faces €3.25M fine over customer fund safeguards

Coinbase Ireland has agreed to a €3.25 million fine over failures to protect customer funds and oversee outsourced controls, with the sanctions awaiting High Court approval. The Central Bank of Ireland announced the settlement on Oct. 22, covering breaches of…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,319.00
3.7%
ETH
$2,383.52
4.76%
USDT
$0.999
0.04%
BNB
$730.07
2.53%
XRP
$1.31
5.85%
USDC
$1.000
0.01%
SOL
$103.69
4.36%
TRX
$0.328
1.33%
FIGR_HELOC
$1.03
2.46%
ZEC
$1,221.76
9.43%
HYPE
$77.77
4.88%
DOGE
$0.0785
5.48%
XMR
$609.15
0.09%
USDS
$1.00
0%
WBT
$78.90
4.48%
LINK
$11.93
6.13%
LEO
$8.98
0.65%
ADA
$0.213
6.86%
NEAR
$4.87
8.61%
XLM
$0.176
5.1%
RAIN
$0.008584
7.23%
BCH
$274.00
4.25%
USDE
$0.999
0.04%
DAI
$1.000
0.01%
LTC
$58.41
5.76%