SCADA SCADA #6109
$0.00038659 59.07% (1d)
Market Overview
SCADA current market price is $0.00038659 with a 24 hour trading volume of $571. The total available supply of SCADA is 299.90M SCADA with a maximum supply of 320.00M SCADA. It has secured Rank 6109 in the cryptocurrency market with a marketcap of $70,702. The SCADA price is 1.12% down in the last one hour.
The high price of the SCADA is $0.00095087 and low price is $0.00037439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCADA Rank
6109
SCADA Price
$0.00038659
Market Cap
$70,702 59.07%
Fully Diluted Valuation
$115.93K
Trading Volume(24h)
$571
Circulating Supply
182.90M SCADA
Total Supply
299.90M SCADA
Max Supply
320.00M SCADA
High(24h)
$0.00095087
Low(24h)
$0.00037439
All-time High
$0.009525 95.94%
09 Nov 2025
All-time Low
$0.00011590 233.56%
10 Sep 2026
Cryptocurrency SCADA Calculator
Want to convert more cryptocurrencies?
SCADA Price Chart
1h
1.12%
24h
59.07%
7d
14.24%
14d
44.31%
30d
40%
60d
70.59%
200d
71.71%
1y
0%
SCADA Historical Data
Historical data of SCADA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $32,112.94 | $0.00 |
| 2025-10-30 | $0.00 | $155,904.26 | $0.00 |
| 2025-10-31 | $649,388.00 | $130,363.87 | $0.00 |
| 2025-11-01 | $1,206,027.95 | $234,930.97 | $0.01 |
| 2025-11-02 | $1,186,808.34 | $337,733.02 | $0.01 |
| 2025-11-03 | $929,680.40 | $168,365.51 | $0.00 |
| 2025-11-04 | $840,676.36 | $228,046.17 | $0.00 |
| 2025-11-05 | $786,983.56 | $147,041.08 | $0.00 |
| 2025-11-06 | $1,773,763.97 | $336,958.44 | $0.01 |
| 2025-11-07 | $1,077,199.10 | $174,498.80 | $0.01 |
| 2025-11-08 | $1,471,400.26 | $161,164.39 | $0.01 |
| 2025-11-09 | $1,471,392.01 | $108,055.36 | $0.01 |
| 2025-11-10 | $1,686,395.83 | $99,996.59 | $0.01 |
| 2025-11-11 | $1,656,867.08 | $166,010.91 | $0.01 |
| 2025-11-12 | $1,173,059.17 | $127,879.90 | $0.01 |
| 2025-11-13 | $1,048,200.61 | $297,069.80 | $0.01 |
| 2025-11-14 | $842,727.91 | $80,827.45 | $0.00 |
| 2025-11-15 | $808,614.28 | $82,052.53 | $0.00 |
| 2025-11-16 | $817,660.56 | $59,084.98 | $0.00 |
| 2025-11-17 | $712,886.75 | $34,156.10 | $0.00 |
| 2025-11-18 | $514,388.95 | $101,362.85 | $0.00 |
| 2025-11-19 | $567,980.37 | $26,739.44 | $0.00 |
| 2025-11-20 | $422,128.19 | $56,469.94 | $0.00 |
| 2025-11-21 | $349,593.87 | $17,738.82 | $0.00 |
| 2025-11-22 | $455,245.23 | $41,682.84 | $0.00 |
| 2025-11-23 | $454,129.42 | $16,380.35 | $0.00 |
| 2025-11-24 | $601,263.35 | $42,860.55 | $0.00 |
| 2025-11-25 | $563,586.71 | $22,796.02 | $0.00 |
| 2025-11-26 | $596,402.09 | $10,211.06 | $0.00 |
| 2025-11-27 | $601,726.17 | $21,162.15 | $0.00 |
| 2025-11-28 | $514,075.36 | $34,229.61 | $0.00 |
| 2025-11-29 | $419,230.75 | $17,532.36 | $0.00 |
| 2025-11-30 | $392,093.19 | $9,352.06 | $0.00 |
| 2025-12-01 | $424,649.08 | $12,953.21 | $0.00 |
| 2025-12-02 | $325,756.66 | $9,290.23 | $0.00 |
| 2025-12-03 | $340,932.44 | $15,931.09 | $0.00 |
| 2025-12-04 | $272,162.30 | $11,459.20 | $0.00 |
| 2025-12-05 | $300,495.24 | $13,010.58 | $0.00 |
| 2025-12-06 | $378,541.75 | $11,355.62 | $0.00 |
| 2025-12-07 | $346,958.87 | $5,728.51 | $0.00 |
| 2025-12-08 | $359,651.05 | $8,248.95 | $0.00 |
| 2025-12-09 | $305,949.27 | $12,480.07 | $0.00 |
| 2025-12-10 | $314,361.53 | $6,143.73 | $0.00 |
| 2025-12-11 | $304,866.93 | $5,103.77 | $0.00 |
| 2025-12-12 | $283,936.29 | $8,381.05 | $0.00 |
| 2025-12-13 | $336,599.75 | $6,358.84 | $0.00 |
| 2025-12-14 | $343,601.31 | $2,376.38 | $0.00 |
| 2025-12-15 | $322,741.70 | $4,612.97 | $0.00 |
| 2025-12-16 | $282,875.04 | $8,670.23 | $0.00 |
| 2025-12-17 | $286,809.62 | $5,288.30 | $0.00 |
| 2025-12-18 | $239,198.46 | $10,937.14 | $0.00 |
| 2025-12-19 | $216,991.22 | $5,277.74 | $0.00 |
| 2025-12-20 | $240,979.09 | $1,540.58 | $0.00 |
| 2025-12-21 | $235,716.16 | $2,654.19 | $0.00 |
| 2025-12-22 | $223,682.36 | $2,590.87 | $0.00 |
| 2025-12-23 | $246,628.45 | $2,145.23 | $0.00 |
| 2025-12-24 | $227,022.59 | $2,366.42 | $0.00 |
| 2025-12-25 | $225,208.86 | $2,143.38 | $0.00 |
| 2025-12-26 | $253,112.55 | $4,030.14 | $0.00 |
| 2025-12-27 | $308,500.83 | $10,500.76 | $0.00 |
| 2025-12-28 | $322,274.65 | $4,382.51 | $0.00 |
| 2025-12-29 | $283,400.73 | $2,991.52 | $0.00 |
| 2025-12-30 | $232,767.09 | $3,811.64 | $0.00 |
| 2025-12-31 | $197,240.85 | $6,687.36 | $0.00 |
| 2026-01-01 | $198,732.22 | $2,241.15 | $0.00 |
| 2026-01-02 | $215,658.33 | $769.84 | $0.00 |
| 2026-01-03 | $230,498.46 | $451.41 | $0.00 |
| 2026-01-04 | $387,607.02 | $29,863.48 | $0.00 |
| 2026-01-05 | $399,827.01 | $1,194.16 | $0.00 |
| 2026-01-06 | $361,828.25 | $33,111.47 | $0.00 |
| 2026-01-07 | $307,345.30 | $5,629.33 | $0.00 |
| 2026-01-08 | $300,923.01 | $2,399.11 | $0.00 |
| 2026-01-09 | $286,780.59 | $9,036.57 | $0.00 |
| 2026-01-10 | $263,376.35 | $17,038.40 | $0.00 |
| 2026-01-11 | $267,858.98 | $3,262.83 | $0.00 |
| 2026-01-12 | $274,053.00 | $323.21 | $0.00 |
| 2026-01-13 | $243,625.03 | $9,454.45 | $0.00 |
| 2026-01-14 | $255,658.54 | $643.06 | $0.00 |
| 2026-01-15 | $263,731.78 | $5,127.75 | $0.00 |
| 2026-01-16 | $321,835.71 | $6,082.51 | $0.00 |
| 2026-01-17 | $354,862.23 | $15,276.01 | $0.00 |
| 2026-01-18 | $320,706.06 | $12,293.16 | $0.00 |
| 2026-01-19 | $270,388.52 | $2,350.91 | $0.00 |
| 2026-01-20 | $272,045.55 | $4,324.83 | $0.00 |
| 2026-01-21 | $221,184.82 | $4,394.15 | $0.00 |
| 2026-01-22 | $303,430.44 | $3,547.28 | $0.00 |
| 2026-01-23 | $265,515.63 | $8,862.51 | $0.00 |
| 2026-01-24 | $279,067.81 | $1,987.40 | $0.00 |
| 2026-01-25 | $236,169.93 | $11,698.67 | $0.00 |
| 2026-01-26 | $244,375.10 | $2,468.44 | $0.00 |
| 2026-01-27 | $239,798.81 | $2,026.91 | $0.00 |
| 2026-01-28 | $224,991.85 | $1,069.10 | $0.00 |
| 2026-01-29 | $218,468.43 | $3,970.19 | $0.00 |
| 2026-01-30 | $220,967.06 | $458.61 | $0.00 |
| 2026-01-31 | $202,242.05 | $1,194.59 | $0.00 |
| 2026-02-01 | $194,117.43 | $1,847.26 | $0.00 |
| 2026-02-02 | $183,873.17 | $3,276.04 | $0.00 |
| 2026-02-03 | $203,555.45 | $9,432.50 | $0.00 |
| 2026-02-04 | $187,975.60 | $1,378.08 | $0.00 |
| 2026-02-05 | $183,033.81 | $881.68 | $0.00 |
| 2026-02-06 | $167,482.09 | $235.20 | $0.00 |
| 2026-02-07 | $215,894.71 | $5,791.12 | $0.00 |
| 2026-02-08 | $228,766.28 | $1,028.74 | $0.00 |
| 2026-02-09 | $241,924.32 | $3,675.18 | $0.00 |
| 2026-02-10 | $287,063.54 | $8,782.70 | $0.00 |
| 2026-02-11 | $245,160.71 | $7,073.46 | $0.00 |
| 2026-02-12 | $247,145.14 | $2,749.67 | $0.00 |
| 2026-02-13 | $227,943.56 | $529.85 | $0.00 |
| 2026-02-14 | $225,392.39 | $2,784.75 | $0.00 |
| 2026-02-15 | $211,972.83 | $2,216.16 | $0.00 |
| 2026-02-16 | $210,647.32 | $900.72 | $0.00 |
| 2026-02-17 | $207,167.51 | $1,006.00 | $0.00 |
| 2026-02-18 | $189,682.97 | $6,912.88 | $0.00 |
| 2026-02-19 | $157,117.01 | $79.81 | $0.00 |
| 2026-02-20 | $163,826.76 | $1,602.53 | $0.00 |
| 2026-02-21 | $166,243.59 | $1,354.73 | $0.00 |
| 2026-02-22 | $163,454.45 | $928.66 | $0.00 |
| 2026-02-23 | $148,700.51 | $941.28 | $0.00 |
| 2026-02-24 | $147,071.98 | $1,092.16 | $0.00 |
| 2026-02-25 | $144,300.70 | $690.13 | $0.00 |
| 2026-02-26 | $158,049.61 | $7,855.41 | $0.00 |
| 2026-02-27 | $168,863.80 | $4,624.62 | $0.00 |
| 2026-02-28 | $137,337.83 | $326.40 | $0.00 |
| 2026-03-01 | $151,780.23 | $2,271.33 | $0.00 |
| 2026-03-02 | $148,905.05 | $282.53 | $0.00 |
| 2026-03-03 | $155,789.07 | $1,867.24 | $0.00 |
| 2026-03-04 | $178,063.29 | $1,103.70 | $0.00 |
| 2026-03-05 | $183,125.88 | $1,773.99 | $0.00 |
| 2026-03-06 | $252,348.13 | $3,755.85 | $0.00 |
| 2026-03-07 | $230,546.61 | $4,272.41 | $0.00 |
| 2026-03-08 | $269,802.26 | $2,407.19 | $0.00 |
| 2026-03-09 | $260,349.10 | $442.17 | $0.00 |
| 2026-03-10 | $267,486.48 | $5,119.35 | $0.00 |
| 2026-03-11 | $297,851.36 | $5,870.60 | $0.00 |
| 2026-03-12 | $274,895.43 | $861.88 | $0.00 |
| 2026-03-13 | $287,524.41 | $1,059.80 | $0.00 |
| 2026-03-14 | $277,622.37 | $7,138.33 | $0.00 |
| 2026-03-15 | $263,536.90 | $30,221.34 | $0.00 |
| 2026-03-16 | $228,347.41 | $2,743.83 | $0.00 |
| 2026-03-17 | $223,512.06 | $329.45 | $0.00 |
| 2026-03-18 | $206,040.29 | $110.95 | $0.00 |
| 2026-03-19 | $207,349.10 | $12,866.65 | $0.00 |
| 2026-03-20 | $227,329.00 | $3,860.58 | $0.00 |
| 2026-03-21 | $218,453.48 | $1,896.50 | $0.00 |
| 2026-03-22 | $255,636.06 | $4,913.34 | $0.00 |
| 2026-03-23 | $247,092.62 | $791.39 | $0.00 |
| 2026-03-24 | $252,311.98 | $1,599.10 | $0.00 |
| 2026-03-25 | $240,342.80 | $4,533.94 | $0.00 |
| 2026-03-26 | $248,535.06 | $2,988.97 | $0.00 |
| 2026-03-27 | $219,086.93 | $2,685.75 | $0.00 |
| 2026-03-28 | $221,725.32 | $1,765.01 | $0.00 |
| 2026-03-29 | $221,503.95 | $1,948.88 | $0.00 |
| 2026-03-30 | $208,169.31 | $1,920.86 | $0.00 |
| 2026-03-31 | $204,286.13 | $521.52 | $0.00 |
| 2026-04-01 | $215,556.42 | $393.16 | $0.00 |
| 2026-04-02 | $191,365.08 | $4,233.26 | $0.00 |
| 2026-04-03 | $180,343.59 | $1,685.83 | $0.00 |
| 2026-04-04 | $230,959.81 | $1,057.70 | $0.00 |
| 2026-04-05 | $217,337.78 | $562.67 | $0.00 |
| 2026-04-06 | $206,559.64 | $283.87 | $0.00 |
| 2026-04-07 | $198,470.23 | $1,428.33 | $0.00 |
| 2026-04-08 | $231,850.55 | $3,704.89 | $0.00 |
| 2026-04-09 | $245,268.17 | $9,050.73 | $0.00 |
| 2026-04-10 | $242,655.59 | $2,286.15 | $0.00 |
| 2026-04-11 | $267,825.14 | $4,883.56 | $0.00 |
| 2026-04-12 | $300,403.19 | $3,409.07 | $0.00 |
| 2026-04-13 | $265,191.64 | $3,817.46 | $0.00 |
| 2026-04-14 | $293,357.74 | $5,925.28 | $0.00 |
| 2026-04-15 | $370,183.22 | $11,167.04 | $0.00 |
| 2026-04-16 | $347,541.77 | $2,219.94 | $0.00 |
| 2026-04-17 | $334,614.80 | $2,910.16 | $0.00 |
| 2026-04-18 | $324,750.00 | $10,226.31 | $0.00 |
| 2026-04-19 | $309,534.38 | $2,870.56 | $0.00 |
| 2026-04-20 | $299,710.70 | $2,433.95 | $0.00 |
| 2026-04-21 | $334,896.42 | $1,687.47 | $0.00 |
| 2026-04-22 | $319,421.04 | $888.84 | $0.00 |
| 2026-04-23 | $406,096.87 | $15,489.64 | $0.00 |
| 2026-04-24 | $423,828.15 | $5,458.49 | $0.00 |
| 2026-04-25 | $529,776.44 | $4,644.38 | $0.00 |
| 2026-04-26 | $623,645.65 | $13,023.78 | $0.00 |
| 2026-04-27 | $572,599.82 | $7,882.91 | $0.00 |
| 2026-04-28 | $536,937.78 | $689.44 | $0.00 |
| 2026-04-29 | $557,709.03 | $5,532.99 | $0.00 |
| 2026-04-30 | $693,569.47 | $28,352.28 | $0.00 |
| 2026-05-01 | $813,635.58 | $13,861.43 | $0.00 |
| 2026-05-02 | $713,844.39 | $11,561.37 | $0.00 |
| 2026-05-03 | $758,768.62 | $866.42 | $0.00 |
| 2026-05-04 | $771,711.63 | $8,897.64 | $0.00 |
| 2026-05-05 | $670,853.17 | $13,160.02 | $0.00 |
| 2026-05-06 | $633,925.42 | $14,952.60 | $0.00 |
| 2026-05-07 | $624,520.13 | $2,586.79 | $0.00 |
| 2026-05-08 | $556,751.36 | $3,287.01 | $0.00 |
| 2026-05-09 | $514,153.79 | $859.40 | $0.00 |
| 2026-05-10 | $578,681.16 | $3,016.21 | $0.00 |
| 2026-05-11 | $536,858.23 | $5,740.85 | $0.00 |
| 2026-05-12 | $537,232.89 | $825.96 | $0.00 |
| 2026-05-13 | $568,194.71 | $1,934.98 | $0.00 |
| 2026-05-14 | $515,852.42 | $7,127.30 | $0.00 |
| 2026-05-15 | $482,923.66 | $1,245.51 | $0.00 |
| 2026-05-16 | $453,947.15 | $14,310.91 | $0.00 |
| 2026-05-17 | $406,817.91 | $6,388.59 | $0.00 |
| 2026-05-18 | $411,654.15 | $40,487.32 | $0.00 |
| 2026-05-19 | $411,865.86 | $235.95 | $0.00 |
| 2026-05-20 | $345,372.16 | $2,783.95 | $0.00 |
| 2026-05-21 | $384,171.02 | $849.05 | $0.00 |
| 2026-05-22 | $446,312.30 | $5,122.39 | $0.00 |
| 2026-05-23 | $444,028.94 | $1,089.93 | $0.00 |
| 2026-05-24 | $397,205.16 | $855.41 | $0.00 |
| 2026-05-25 | $378,793.15 | $437.64 | $0.00 |
| 2026-05-26 | $487,245.23 | $12,407.87 | $0.00 |
| 2026-05-27 | $447,770.54 | $4,431.18 | $0.00 |
| 2026-05-28 | $451,614.07 | $262.71 | $0.00 |
| 2026-05-29 | $424,453.75 | $2,263.03 | $0.00 |
| 2026-05-30 | $397,931.10 | $4,760.26 | $0.00 |
| 2026-05-31 | $444,816.75 | $2,631.84 | $0.00 |
| 2026-06-01 | $471,826.29 | $2,758.74 | $0.00 |
| 2026-06-02 | $471,706.33 | $269.76 | $0.00 |
| 2026-06-03 | $461,129.57 | $770.58 | $0.00 |
| 2026-06-04 | $442,411.28 | $2,333.55 | $0.00 |
| 2026-06-05 | $517,784.15 | $7,853.18 | $0.00 |
| 2026-06-06 | $592,184.17 | $11,934.59 | $0.00 |
| 2026-06-07 | $551,319.44 | $8,543.01 | $0.00 |
| 2026-06-08 | $449,581.81 | $3,136.71 | $0.00 |
| 2026-06-09 | $483,632.29 | $3,109.60 | $0.00 |
| 2026-06-10 | $489,096.32 | $1,610.76 | $0.00 |
| 2026-06-11 | $495,264.74 | $32.31 | $0.00 |
| 2026-06-12 | $494,992.70 | $2,530.29 | $0.00 |
| 2026-06-13 | $559,502.23 | $2,537.44 | $0.00 |
| 2026-06-14 | $550,367.35 | $1,213.40 | $0.00 |
| 2026-06-15 | $571,632.31 | $933.91 | $0.00 |
| 2026-06-16 | $604,838.38 | $3,028.01 | $0.00 |
| 2026-06-17 | $615,380.30 | $2,516.89 | $0.00 |
| 2026-06-18 | $521,351.32 | $2,737.70 | $0.00 |
| 2026-06-19 | $580,638.22 | $1,152.70 | $0.00 |
| 2026-06-20 | $731,706.28 | $21,154.55 | $0.00 |
| 2026-06-21 | $579,207.01 | $22,697.30 | $0.00 |
| 2026-06-22 | $625,640.86 | $3,881.92 | $0.00 |
| 2026-06-23 | $674,501.14 | $2,705.67 | $0.00 |
| 2026-06-24 | $692,214.74 | $6,088.17 | $0.00 |
| 2026-06-25 | $617,189.82 | $4,444.60 | $0.00 |
| 2026-06-26 | $611,728.70 | $8,990.58 | $0.00 |
| 2026-06-27 | $630,476.36 | $4,363.51 | $0.00 |
| 2026-06-28 | $646,794.32 | $6,734.46 | $0.00 |
| 2026-06-29 | $604,842.86 | $912.81 | $0.00 |
| 2026-06-30 | $567,860.33 | $3,370.50 | $0.00 |
| 2026-07-01 | $501,944.97 | $2,478.73 | $0.00 |
| 2026-07-02 | $494,621.64 | $754.67 | $0.00 |
| 2026-07-03 | $476,047.94 | $2,773.23 | $0.00 |
| 2026-07-04 | $433,556.95 | $14,172.17 | $0.00 |
| 2026-07-05 | $480,876.34 | $2,907.71 | $0.00 |
| 2026-07-06 | $442,068.72 | $1,877.93 | $0.00 |
| 2026-07-07 | $412,616.86 | $304.60 | $0.00 |
| 2026-07-08 | $432,457.66 | $3,760.88 | $0.00 |
| 2026-07-09 | $396,276.80 | $4,594.82 | $0.00 |
| 2026-07-10 | $387,884.93 | $970.80 | $0.00 |
| 2026-07-11 | $417,841.38 | $1,374.36 | $0.00 |
| 2026-07-12 | $367,428.81 | $2,333.68 | $0.00 |
| 2026-07-13 | $361,391.87 | $1,936.01 | $0.00 |
| 2026-07-14 | $324,895.13 | $6,833.34 | $0.00 |
| 2026-07-15 | $338,205.52 | $3,178.84 | $0.00 |
| 2026-07-16 | $299,921.13 | $1,040.17 | $0.00 |
| 2026-07-17 | $224,100.51 | $38,897.06 | $0.00 |
| 2026-07-18 | $236,692.53 | $5,136.38 | $0.00 |
| 2026-07-19 | $253,048.87 | $564.28 | $0.00 |
| 2026-07-20 | $224,258.06 | $1,541.22 | $0.00 |
| 2026-07-21 | $237,708.78 | $864.58 | $0.00 |
| 2026-07-22 | $256,100.91 | $6,122.91 | $0.00 |
| 2026-07-23 | $252,537.82 | $1,395.64 | $0.00 |
| 2026-07-24 | $286,703.87 | $12,114.53 | $0.00 |
| 2026-07-25 | $264,785.59 | $2,409.78 | $0.00 |
| 2026-07-26 | $259,584.01 | $1,778.50 | $0.00 |
| 2026-07-27 | $249,087.21 | $1,618.29 | $0.00 |
| 2026-07-28 | $246,401.56 | $1,108.80 | $0.00 |
| 2026-07-29 | $272,295.05 | $1,546.18 | $0.00 |
| 2026-07-30 | $261,170.48 | $6,417.53 | $0.00 |
| 2026-07-31 | $229,825.69 | $1,930.43 | $0.00 |
| 2026-08-01 | $221,486.29 | $732.44 | $0.00 |
| 2026-08-02 | $236,933.52 | $1,529.00 | $0.00 |
| 2026-08-03 | $224,455.58 | $294.91 | $0.00 |
| 2026-08-04 | $216,356.15 | $787.23 | $0.00 |
| 2026-08-05 | $223,093.75 | $3,888.32 | $0.00 |
| 2026-08-06 | $216,205.80 | $2,039.22 | $0.00 |
| 2026-08-07 | $254,762.73 | $1,221.11 | $0.00 |
| 2026-08-08 | $275,865.03 | $2,268.30 | $0.00 |
| 2026-08-09 | $222,180.13 | $1,146.66 | $0.00 |
| 2026-08-10 | $234,727.11 | $952.34 | $0.00 |
| 2026-08-11 | $236,336.01 | $1,362.60 | $0.00 |
| 2026-08-11 | $235,496.19 | $1,282.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
