Scopuly SCOP N/A
$0.002882 0.8% (1d)
Market Overview
Scopuly current market price is $0.002882 with a 24 hour trading volume of $11,062. The total available supply of Scopuly is 10.00B SCOP with a maximum supply of 10.00B SCOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCOP price is 0.32% down in the last one hour.
The high price of the Scopuly is $0.002947 and low price is $0.002852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scopuly Rank
(Not Available)
Scopuly Price
$0.002882
Market Cap
$0 0%
Fully Diluted Valuation
$28.77M
Trading Volume(24h)
$11,062
Circulating Supply
0 SCOP
Total Supply
10.00B SCOP
Max Supply
10.00B SCOP
High(24h)
$0.002947
Low(24h)
$0.002852
All-time High
$0.255 98.87%
17 Jan 2022
All-time Low
$0.001177 144.85%
29 Sep 2026
Cryptocurrency Scopuly Calculator
Want to convert more cryptocurrencies?
Scopuly Price Chart
1h
0.32%
24h
0.8%
7d
11.93%
14d
19.54%
30d
1.22%
60d
8.74%
200d
8.99%
1y
85.38%
Scopuly Historical Data
Historical data of Scopuly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $0.00 | $5,505.97 | $0.01 |
| 2025-06-21 | $0.00 | $97.22 | $0.01 |
| 2025-06-22 | $0.00 | $2,380.41 | $0.01 |
| 2025-06-23 | $0.00 | $3,093.75 | $0.01 |
| 2025-06-24 | $0.00 | $22,561.83 | $0.01 |
| 2025-06-25 | $0.00 | $13,214.13 | $0.01 |
| 2025-06-26 | $0.00 | $347.15 | $0.01 |
| 2025-06-27 | $0.00 | $2,652.76 | $0.01 |
| 2025-06-28 | $0.00 | $2,712.08 | $0.01 |
| 2025-06-29 | $0.00 | $6,930.76 | $0.01 |
| 2025-06-30 | $0.00 | $6,825.38 | $0.01 |
| 2025-07-01 | $0.00 | $637.44 | $0.01 |
| 2025-07-02 | $0.00 | $9,003.39 | $0.01 |
| 2025-07-03 | $0.00 | $3,016.62 | $0.01 |
| 2025-07-04 | $0.00 | $1,254.61 | $0.01 |
| 2025-07-05 | $0.00 | $4,957.94 | $0.01 |
| 2025-07-06 | $0.00 | $6,254.32 | $0.01 |
| 2025-07-07 | $0.00 | $1,351.02 | $0.01 |
| 2025-07-08 | $0.00 | $4,030.21 | $0.01 |
| 2025-07-09 | $0.00 | $713.28 | $0.01 |
| 2025-07-10 | $0.00 | $3,050.57 | $0.01 |
| 2025-07-11 | $0.00 | $2,972.54 | $0.01 |
| 2025-07-12 | $0.00 | $8,912.40 | $0.01 |
| 2025-07-13 | $0.00 | $13,723.60 | $0.01 |
| 2025-07-14 | $0.00 | $5,708.95 | $0.02 |
| 2025-07-15 | $0.00 | $12,066.11 | $0.01 |
| 2025-07-16 | $0.00 | $16,175.33 | $0.01 |
| 2025-07-17 | $0.00 | $12,553.20 | $0.01 |
| 2025-07-18 | $0.00 | $5,969.33 | $0.02 |
| 2025-07-19 | $0.00 | $9,131.63 | $0.01 |
| 2025-07-20 | $0.00 | $1,077.29 | $0.01 |
| 2025-07-21 | $0.00 | $1,192.48 | $0.01 |
| 2025-07-22 | $0.00 | $1,366.69 | $0.01 |
| 2025-07-23 | $0.00 | $4,885.40 | $0.01 |
| 2025-07-24 | $0.00 | $591.77 | $0.01 |
| 2025-07-25 | $0.00 | $1,563.85 | $0.01 |
| 2025-07-26 | $0.00 | $4,009.41 | $0.01 |
| 2025-07-27 | $0.00 | $8,480.33 | $0.01 |
| 2025-07-28 | $0.00 | $10,172.65 | $0.01 |
| 2025-07-29 | $0.00 | $27,207.57 | $0.01 |
| 2025-07-30 | $0.00 | $14,478.72 | $0.01 |
| 2025-07-31 | $0.00 | $8,685.16 | $0.01 |
| 2025-08-01 | $0.00 | $13,454.49 | $0.01 |
| 2025-08-02 | $0.00 | $8,228.49 | $0.01 |
| 2025-08-03 | $0.00 | $6,317.88 | $0.01 |
| 2025-08-04 | $0.00 | $6,263.19 | $0.01 |
| 2025-08-05 | $0.00 | $14,671.57 | $0.01 |
| 2025-08-06 | $0.00 | $6,601.72 | $0.01 |
| 2025-08-07 | $0.00 | $7,673.72 | $0.01 |
| 2025-08-08 | $0.00 | $11,487.06 | $0.01 |
| 2025-08-09 | $0.00 | $10,786.03 | $0.01 |
| 2025-08-10 | $0.00 | $20,099.46 | $0.01 |
| 2025-08-11 | $0.00 | $12,563.74 | $0.01 |
| 2025-08-12 | $0.00 | $19,146.84 | $0.01 |
| 2025-08-13 | $0.00 | $4,140.29 | $0.01 |
| 2025-08-14 | $0.00 | $832.40 | $0.01 |
| 2025-08-15 | $0.00 | $6,930.10 | $0.01 |
| 2025-08-16 | $0.00 | $4,477.00 | $0.01 |
| 2025-08-17 | $0.00 | $4,668.76 | $0.01 |
| 2025-08-18 | $0.00 | $8,357.43 | $0.01 |
| 2025-08-19 | $0.00 | $8,031.11 | $0.01 |
| 2025-08-20 | $0.00 | $4,279.62 | $0.01 |
| 2025-08-21 | $0.00 | $13,894.53 | $0.01 |
| 2025-08-22 | $0.00 | $8,852.36 | $0.01 |
| 2025-08-23 | $0.00 | $2,511.96 | $0.01 |
| 2025-08-24 | $0.00 | $8,348.81 | $0.01 |
| 2025-08-25 | $0.00 | $9,448.93 | $0.01 |
| 2025-08-26 | $0.00 | $6,786.42 | $0.01 |
| 2025-08-27 | $0.00 | $11,925.92 | $0.01 |
| 2025-08-28 | $0.00 | $17,791.63 | $0.01 |
| 2025-08-29 | $0.00 | $4,184.77 | $0.01 |
| 2025-08-30 | $0.00 | $9,085.41 | $0.01 |
| 2025-08-31 | $0.00 | $870.94 | $0.01 |
| 2025-09-01 | $0.00 | $6,432.13 | $0.01 |
| 2025-09-02 | $0.00 | $272.74 | $0.01 |
| 2025-09-03 | $0.00 | $7,137.89 | $0.01 |
| 2025-09-04 | $0.00 | $10,146.26 | $0.01 |
| 2025-09-05 | $0.00 | $1,261.83 | $0.01 |
| 2025-09-06 | $0.00 | $11,618.49 | $0.01 |
| 2025-09-07 | $0.00 | $17,099.84 | $0.01 |
| 2025-09-08 | $0.00 | $1,160.09 | $0.01 |
| 2025-09-09 | $0.00 | $2,623.75 | $0.01 |
| 2025-09-10 | $0.00 | $7,869.29 | $0.01 |
| 2025-09-11 | $0.00 | $3,056.36 | $0.01 |
| 2025-09-12 | $0.00 | $14,443.15 | $0.01 |
| 2025-09-13 | $0.00 | $18,109.10 | $0.01 |
| 2025-09-14 | $0.00 | $136,841.10 | $0.02 |
| 2025-09-15 | $0.00 | $105,493.93 | $0.04 |
| 2025-09-16 | $0.00 | $40,004.26 | $0.03 |
| 2025-09-17 | $0.00 | $23,310.60 | $0.03 |
| 2025-09-18 | $0.00 | $30,356.18 | $0.03 |
| 2025-09-19 | $0.00 | $61,429.06 | $0.04 |
| 2025-09-20 | $0.00 | $22,192.26 | $0.04 |
| 2025-09-21 | $0.00 | $20,005.05 | $0.04 |
| 2025-09-22 | $0.00 | $7,250.52 | $0.03 |
| 2025-09-23 | $0.00 | $20,286.60 | $0.03 |
| 2025-09-24 | $0.00 | $6,560.20 | $0.03 |
| 2025-09-25 | $0.00 | $20,737.46 | $0.03 |
| 2025-09-26 | $0.00 | $8,659.05 | $0.02 |
| 2025-09-27 | $0.00 | $20,396.06 | $0.02 |
| 2025-09-28 | $0.00 | $12,237.42 | $0.02 |
| 2025-09-29 | $0.00 | $7,923.07 | $0.02 |
| 2025-09-30 | $0.00 | $2,403.26 | $0.02 |
| 2025-10-01 | $0.00 | $24,226.93 | $0.02 |
| 2025-10-02 | $0.00 | $4,128.47 | $0.03 |
| 2025-10-03 | $0.00 | $5,269.27 | $0.03 |
| 2025-10-04 | $0.00 | $10,279.11 | $0.03 |
| 2025-10-05 | $0.00 | $3,818.18 | $0.03 |
| 2025-10-06 | $0.00 | $1,998.96 | $0.03 |
| 2025-10-07 | $0.00 | $20,021.59 | $0.03 |
| 2025-10-08 | $0.00 | $6,201.75 | $0.02 |
| 2025-10-09 | $0.00 | $16,637.67 | $0.02 |
| 2025-10-10 | $0.00 | $1,723.23 | $0.02 |
| 2025-10-11 | $0.00 | $8,713.12 | $0.02 |
| 2025-10-12 | $0.00 | $14,851.31 | $0.02 |
| 2025-10-13 | $0.00 | $10,380.66 | $0.02 |
| 2025-10-14 | $0.00 | $13,815.14 | $0.02 |
| 2025-10-15 | $0.00 | $16,404.93 | $0.02 |
| 2025-10-16 | $0.00 | $10,148.60 | $0.02 |
| 2025-10-17 | $0.00 | $16,949.60 | $0.02 |
| 2025-10-18 | $0.00 | $14,777.62 | $0.02 |
| 2025-10-19 | $0.00 | $24,219.01 | $0.02 |
| 2025-10-20 | $0.00 | $42,781.46 | $0.02 |
| 2025-10-21 | $0.00 | $21,013.61 | $0.02 |
| 2025-10-22 | $0.00 | $21,665.36 | $0.02 |
| 2025-10-23 | $0.00 | $5,889.62 | $0.02 |
| 2025-10-24 | $0.00 | $16,624.90 | $0.02 |
| 2025-10-25 | $0.00 | $16,030.86 | $0.02 |
| 2025-10-26 | $0.00 | $12,345.98 | $0.02 |
| 2025-10-27 | $0.00 | $654.82 | $0.02 |
| 2025-10-28 | $0.00 | $9,880.72 | $0.02 |
| 2025-10-29 | $0.00 | $14,915.27 | $0.02 |
| 2025-10-30 | $0.00 | $1,632.07 | $0.02 |
| 2025-10-31 | $0.00 | $1,679.72 | $0.02 |
| 2025-11-01 | $0.00 | $9,790.56 | $0.02 |
| 2025-11-02 | $0.00 | $2,705.94 | $0.02 |
| 2025-11-03 | $0.00 | $10,664.46 | $0.02 |
| 2025-11-04 | $0.00 | $7,172.41 | $0.02 |
| 2025-11-05 | $0.00 | $1,384.17 | $0.02 |
| 2025-11-06 | $0.00 | $7,317.21 | $0.02 |
| 2025-11-07 | $0.00 | $8,064.97 | $0.02 |
| 2025-11-08 | $0.00 | $1,182.42 | $0.02 |
| 2025-11-09 | $0.00 | $6,013.16 | $0.01 |
| 2025-11-10 | $0.00 | $2,176.00 | $0.01 |
| 2025-11-11 | $0.00 | $13,403.22 | $0.02 |
| 2025-11-12 | $0.00 | $6,514.36 | $0.01 |
| 2025-11-13 | $0.00 | $8,279.02 | $0.01 |
| 2025-11-14 | $0.00 | $11,840.13 | $0.01 |
| 2025-11-15 | $0.00 | $4,184.00 | $0.01 |
| 2025-11-16 | $0.00 | $1,050.31 | $0.01 |
| 2025-11-17 | $0.00 | $3,731.06 | $0.01 |
| 2025-11-18 | $0.00 | $6,127.39 | $0.01 |
| 2025-11-19 | $0.00 | $9,854.00 | $0.01 |
| 2025-11-20 | $0.00 | $9,440.64 | $0.01 |
| 2025-11-21 | $0.00 | $5,385.56 | $0.01 |
| 2025-11-22 | $0.00 | $5,696.73 | $0.01 |
| 2025-11-23 | $0.00 | $7,056.15 | $0.01 |
| 2025-11-24 | $0.00 | $7,241.23 | $0.01 |
| 2025-11-25 | $0.00 | $12,904.83 | $0.01 |
| 2025-11-26 | $0.00 | $21,021.82 | $0.01 |
| 2025-11-27 | $0.00 | $21,002.34 | $0.01 |
| 2025-11-28 | $0.00 | $3,025.64 | $0.01 |
| 2025-11-29 | $0.00 | $14,210.59 | $0.01 |
| 2025-11-30 | $0.00 | $14,791.43 | $0.01 |
| 2025-12-01 | $0.00 | $3,840.46 | $0.01 |
| 2025-12-02 | $0.00 | $4,743.87 | $0.01 |
| 2025-12-03 | $0.00 | $12,273.68 | $0.01 |
| 2025-12-04 | $0.00 | $8,293.55 | $0.01 |
| 2025-12-05 | $0.00 | $8,871.04 | $0.01 |
| 2025-12-06 | $0.00 | $3,083.20 | $0.01 |
| 2025-12-07 | $0.00 | $17,226.72 | $0.01 |
| 2025-12-08 | $0.00 | $9,518.02 | $0.01 |
| 2025-12-09 | $0.00 | $8,158.69 | $0.01 |
| 2025-12-10 | $0.00 | $5,230.21 | $0.01 |
| 2025-12-11 | $0.00 | $7,274.47 | $0.01 |
| 2025-12-12 | $0.00 | $911.00 | $0.01 |
| 2025-12-13 | $0.00 | $13,173.97 | $0.01 |
| 2025-12-14 | $0.00 | $8,559.75 | $0.01 |
| 2025-12-15 | $0.00 | $9,723.91 | $0.01 |
| 2025-12-16 | $0.00 | $15,384.29 | $0.01 |
| 2025-12-17 | $0.00 | $1,151.52 | $0.01 |
| 2025-12-18 | $0.00 | $2,773.58 | $0.01 |
| 2025-12-19 | $0.00 | $1,459.64 | $0.01 |
| 2025-12-20 | $0.00 | $4,504.82 | $0.01 |
| 2025-12-21 | $0.00 | $2,292.91 | $0.01 |
| 2025-12-22 | $0.00 | $1,111.33 | $0.01 |
| 2025-12-23 | $0.00 | $653.23 | $0.01 |
| 2025-12-24 | $0.00 | $9,027.08 | $0.01 |
| 2025-12-25 | $0.00 | $3,773.87 | $0.01 |
| 2025-12-26 | $0.00 | $5,537.24 | $0.01 |
| 2025-12-27 | $0.00 | $4,479.29 | $0.01 |
| 2025-12-28 | $0.00 | $3,788.61 | $0.01 |
| 2025-12-29 | $0.00 | $6,074.97 | $0.01 |
| 2025-12-30 | $0.00 | $1,737.94 | $0.01 |
| 2025-12-31 | $0.00 | $5,497.06 | $0.01 |
| 2026-01-01 | $0.00 | $1,515.05 | $0.01 |
| 2026-01-02 | $0.00 | $1,523.64 | $0.01 |
| 2026-01-03 | $0.00 | $8,348.58 | $0.00 |
| 2026-01-04 | $0.00 | $2,653.01 | $0.01 |
| 2026-01-05 | $0.00 | $749.59 | $0.01 |
| 2026-01-06 | $0.00 | $625.48 | $0.01 |
| 2026-01-07 | $0.00 | $848.89 | $0.01 |
| 2026-01-08 | $0.00 | $5,077.73 | $0.01 |
| 2026-01-09 | $0.00 | $6,434.97 | $0.01 |
| 2026-01-10 | $0.00 | $4,476.47 | $0.01 |
| 2026-01-11 | $0.00 | $5,003.30 | $0.01 |
| 2026-01-12 | $0.00 | $3,728.61 | $0.01 |
| 2026-01-13 | $0.00 | $6,016.33 | $0.01 |
| 2026-01-14 | $0.00 | $9,145.63 | $0.01 |
| 2026-01-15 | $0.00 | $1,266.22 | $0.01 |
| 2026-01-16 | $0.00 | $8,913.14 | $0.01 |
| 2026-01-17 | $0.00 | $2,729.88 | $0.01 |
| 2026-01-18 | $0.00 | $3,762.88 | $0.01 |
| 2026-01-19 | $0.00 | $1,433.27 | $0.01 |
| 2026-01-20 | $0.00 | $574.93 | $0.01 |
| 2026-01-21 | $0.00 | $798.59 | $0.01 |
| 2026-01-22 | $0.00 | $613.85 | $0.01 |
| 2026-01-23 | $0.00 | $9,669.12 | $0.01 |
| 2026-01-24 | $0.00 | $6,198.67 | $0.01 |
| 2026-01-25 | $0.00 | $759.40 | $0.01 |
| 2026-01-26 | $0.00 | $1,542.45 | $0.01 |
| 2026-01-27 | $0.00 | $995.27 | $0.01 |
| 2026-01-28 | $0.00 | $656.19 | $0.01 |
| 2026-01-29 | $0.00 | $18,611.33 | $0.01 |
| 2026-01-30 | $0.00 | $9,677.23 | $0.01 |
| 2026-01-31 | $0.00 | $803.00 | $0.01 |
| 2026-02-01 | $0.00 | $4,526.81 | $0.00 |
| 2026-02-02 | $0.00 | $4,048.88 | $0.00 |
| 2026-02-03 | $0.00 | $6,259.00 | $0.00 |
| 2026-02-04 | $0.00 | $5,286.31 | $0.00 |
| 2026-02-05 | $0.00 | $5,203.95 | $0.00 |
| 2026-02-06 | $0.00 | $3,998.80 | $0.00 |
| 2026-02-07 | $0.00 | $2,516.88 | $0.00 |
| 2026-02-08 | $0.00 | $475.17 | $0.00 |
| 2026-02-09 | $0.00 | $2,203.72 | $0.00 |
| 2026-02-10 | $0.00 | $4,242.65 | $0.00 |
| 2026-02-11 | $0.00 | $351.30 | $0.00 |
| 2026-02-12 | $0.00 | $1,003.79 | $0.00 |
| 2026-02-13 | $0.00 | $2,140.09 | $0.00 |
| 2026-02-14 | $0.00 | $5,052.56 | $0.00 |
| 2026-02-15 | $0.00 | $3,610.65 | $0.00 |
| 2026-02-16 | $0.00 | $7,643.79 | $0.00 |
| 2026-02-17 | $0.00 | $4,004.70 | $0.00 |
| 2026-02-18 | $0.00 | $580.28 | $0.00 |
| 2026-02-19 | $0.00 | $1,658.29 | $0.00 |
| 2026-02-20 | $0.00 | $73.05 | $0.00 |
| 2026-02-21 | $0.00 | $8,675.57 | $0.00 |
| 2026-02-22 | $0.00 | $1,892.74 | $0.00 |
| 2026-02-23 | $0.00 | $3,232.77 | $0.00 |
| 2026-02-24 | $0.00 | $1,723.87 | $0.00 |
| 2026-02-25 | $0.00 | $1,126.32 | $0.00 |
| 2026-02-26 | $0.00 | $111.84 | $0.00 |
| 2026-02-27 | $0.00 | $87.31 | $0.00 |
| 2026-02-28 | $0.00 | $5,849.39 | $0.00 |
| 2026-03-01 | $0.00 | $43.34 | $0.00 |
| 2026-03-02 | $0.00 | $8,427.19 | $0.00 |
| 2026-03-03 | $0.00 | $283.02 | $0.00 |
| 2026-03-04 | $0.00 | $3,628.01 | $0.00 |
| 2026-03-05 | $0.00 | $5,106.75 | $0.00 |
| 2026-03-06 | $0.00 | $5,778.43 | $0.00 |
| 2026-03-07 | $0.00 | $3,015.72 | $0.00 |
| 2026-03-08 | $0.00 | $6,129.83 | $0.00 |
| 2026-03-09 | $0.00 | $2,020.18 | $0.00 |
| 2026-03-10 | $0.00 | $9,926.78 | $0.00 |
| 2026-03-11 | $0.00 | $3,696.79 | $0.00 |
| 2026-03-12 | $0.00 | $11,531.72 | $0.00 |
| 2026-03-13 | $0.00 | $7,722.76 | $0.00 |
| 2026-03-14 | $0.00 | $5,452.29 | $0.00 |
| 2026-03-15 | $0.00 | $1,388.21 | $0.00 |
| 2026-03-16 | $0.00 | $2,894.57 | $0.00 |
| 2026-03-17 | $0.00 | $3,073.55 | $0.00 |
| 2026-03-18 | $0.00 | $2,386.36 | $0.00 |
| 2026-03-19 | $0.00 | $5,357.77 | $0.00 |
| 2026-03-20 | $0.00 | $10,340.15 | $0.00 |
| 2026-03-21 | $0.00 | $4,599.16 | $0.00 |
| 2026-03-22 | $0.00 | $15,263.63 | $0.00 |
| 2026-03-23 | $0.00 | $9,415.14 | $0.00 |
| 2026-03-24 | $0.00 | $3,734.84 | $0.00 |
| 2026-03-25 | $0.00 | $5,218.22 | $0.00 |
| 2026-03-26 | $0.00 | $3,266.49 | $0.00 |
| 2026-03-27 | $0.00 | $5,955.31 | $0.00 |
| 2026-03-28 | $0.00 | $4,981.34 | $0.00 |
| 2026-03-29 | $0.00 | $1,520.30 | $0.00 |
| 2026-03-30 | $0.00 | $461.45 | $0.00 |
| 2026-03-31 | $0.00 | $6,631.69 | $0.00 |
| 2026-04-01 | $0.00 | $223.38 | $0.00 |
| 2026-04-02 | $0.00 | $2,635.42 | $0.00 |
| 2026-04-03 | $0.00 | $6,386.28 | $0.00 |
| 2026-04-04 | $0.00 | $172.66 | $0.00 |
| 2026-04-05 | $0.00 | $5,374.98 | $0.00 |
| 2026-04-06 | $0.00 | $4,630.28 | $0.00 |
| 2026-04-07 | $0.00 | $2,061.75 | $0.00 |
| 2026-04-08 | $0.00 | $6,134.80 | $0.00 |
| 2026-04-09 | $0.00 | $2,920.05 | $0.00 |
| 2026-04-10 | $0.00 | $1,516.28 | $0.00 |
| 2026-04-11 | $0.00 | $2,895.33 | $0.00 |
| 2026-04-12 | $0.00 | $10,495.05 | $0.00 |
| 2026-04-13 | $0.00 | $10,253.23 | $0.00 |
| 2026-04-14 | $0.00 | $7,366.52 | $0.00 |
| 2026-04-15 | $0.00 | $4,699.63 | $0.00 |
| 2026-04-16 | $0.00 | $5,168.14 | $0.00 |
| 2026-04-17 | $0.00 | $12,456.65 | $0.00 |
| 2026-04-18 | $0.00 | $5,698.38 | $0.00 |
| 2026-04-19 | $0.00 | $10,660.42 | $0.00 |
| 2026-04-20 | $0.00 | $6,061.99 | $0.00 |
| 2026-04-21 | $0.00 | $7,014.48 | $0.00 |
| 2026-04-22 | $0.00 | $2,653.53 | $0.00 |
| 2026-04-23 | $0.00 | $4,835.52 | $0.00 |
| 2026-04-24 | $0.00 | $4,933.24 | $0.00 |
| 2026-04-25 | $0.00 | $665.02 | $0.00 |
| 2026-04-26 | $0.00 | $10,558.01 | $0.00 |
| 2026-04-27 | $0.00 | $2,708.68 | $0.00 |
| 2026-04-28 | $0.00 | $1,582.60 | $0.00 |
| 2026-04-29 | $0.00 | $8,001.59 | $0.00 |
| 2026-04-30 | $0.00 | $3,479.43 | $0.00 |
| 2026-05-01 | $0.00 | $6,316.55 | $0.00 |
| 2026-05-02 | $0.00 | $3,429.20 | $0.00 |
| 2026-05-03 | $0.00 | $1,981.69 | $0.00 |
| 2026-05-04 | $0.00 | $3,826.27 | $0.00 |
| 2026-05-05 | $0.00 | $2,911.45 | $0.00 |
| 2026-05-06 | $0.00 | $10,698.49 | $0.00 |
| 2026-05-07 | $0.00 | $4,618.62 | $0.00 |
| 2026-05-08 | $0.00 | $8,591.48 | $0.00 |
| 2026-05-09 | $0.00 | $11,444.02 | $0.00 |
| 2026-05-10 | $0.00 | $12,909.39 | $0.00 |
| 2026-05-11 | $0.00 | $4,891.32 | $0.00 |
| 2026-05-12 | $0.00 | $7,844.66 | $0.00 |
| 2026-05-13 | $0.00 | $6,930.16 | $0.00 |
| 2026-05-14 | $0.00 | $17,223.21 | $0.00 |
| 2026-05-15 | $0.00 | $6,579.67 | $0.00 |
| 2026-05-16 | $0.00 | $5,840.14 | $0.00 |
| 2026-05-17 | $0.00 | $10,361.46 | $0.00 |
| 2026-05-18 | $0.00 | $5,244.99 | $0.00 |
| 2026-05-19 | $0.00 | $7,977.26 | $0.00 |
| 2026-05-20 | $0.00 | $9,472.79 | $0.00 |
| 2026-05-21 | $0.00 | $4,811.89 | $0.00 |
| 2026-05-22 | $0.00 | $1,729.06 | $0.00 |
| 2026-05-23 | $0.00 | $8,363.61 | $0.00 |
| 2026-05-24 | $0.00 | $1,189.08 | $0.00 |
| 2026-05-25 | $0.00 | $13,192.47 | $0.00 |
| 2026-05-26 | $0.00 | $8,106.97 | $0.00 |
| 2026-05-27 | $0.00 | $9,522.73 | $0.00 |
| 2026-05-28 | $0.00 | $8,831.58 | $0.00 |
| 2026-05-29 | $0.00 | $5,304.62 | $0.00 |
| 2026-05-30 | $0.00 | $7,626.79 | $0.00 |
| 2026-05-31 | $0.00 | $17,936.43 | $0.00 |
| 2026-06-01 | $0.00 | $3,471.10 | $0.00 |
| 2026-06-02 | $0.00 | $6,519.38 | $0.00 |
| 2026-06-03 | $0.00 | $12,084.40 | $0.00 |
| 2026-06-04 | $0.00 | $4,503.31 | $0.00 |
| 2026-06-05 | $0.00 | $13,485.64 | $0.00 |
| 2026-06-06 | $0.00 | $4,084.59 | $0.00 |
| 2026-06-07 | $0.00 | $7,146.92 | $0.00 |
| 2026-06-08 | $0.00 | $18,040.20 | $0.00 |
| 2026-06-09 | $0.00 | $7,228.34 | $0.00 |
| 2026-06-10 | $0.00 | $21,098.15 | $0.00 |
| 2026-06-11 | $0.00 | $13,068.21 | $0.00 |
| 2026-06-12 | $0.00 | $6,419.34 | $0.00 |
| 2026-06-13 | $0.00 | $3,594.82 | $0.00 |
| 2026-06-14 | $0.00 | $7,452.89 | $0.00 |
| 2026-06-15 | $0.00 | $14,182.13 | $0.00 |
| 2026-06-16 | $0.00 | $2,465.94 | $0.00 |
| 2026-06-17 | $0.00 | $5,926.97 | $0.00 |
| 2026-06-18 | $0.00 | $4,241.73 | $0.00 |
| 2026-06-19 | $0.00 | $6,261.45 | $0.00 |
| 2026-06-19 | $0.00 | $6,355.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
