sDOLA SDOLA N/A
$1.42 0.02% (1d)
Market Overview
sDOLA current market price is $1.42 with a 24 hour trading volume of $274.70K. The total available supply of sDOLA is 12.99M SDOLA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.43M. The SDOLA price is 0.03% down in the last one hour.
The high price of the sDOLA is $1.42 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sDOLA Rank
(Not Available)
sDOLA Price
$1.42
Market Cap
$18.43M 0.03%
Fully Diluted Valuation
$18.45M
Trading Volume(24h)
$274.70K
Circulating Supply
12.97M SDOLA
Total Supply
12.99M SDOLA
Max Supply
(Not Available)
High(24h)
$1.42
Low(24h)
$1.42
All-time High
$1.50 5.19%
19 Jul 2026
All-time Low
$0.989 43.64%
18 Jun 2026
Cryptocurrency sDOLA Calculator
Want to convert more cryptocurrencies?
sDOLA Price Chart
1h
0.03%
24h
0.02%
7d
0.09%
14d
0.18%
30d
0.54%
60d
0.93%
200d
22.49%
1y
22.2%
sDOLA Historical Data
Historical data of sDOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $27,061,395.12 | $43,671.00 | $1.15 |
| 2025-08-22 | $26,933,300.84 | $15,650.20 | $1.15 |
| 2025-08-23 | $27,470,918.26 | $161,261.13 | $1.15 |
| 2025-08-24 | $27,559,552.79 | $108,534.27 | $1.15 |
| 2025-08-25 | $27,641,906.44 | $12,172.69 | $1.15 |
| 2025-08-26 | $27,649,399.57 | $218,053.14 | $1.15 |
| 2025-08-27 | $27,786,457.04 | $205,510.67 | $1.15 |
| 2025-08-28 | $28,246,367.23 | $182,345.74 | $1.15 |
| 2025-08-29 | $28,646,094.33 | $121,506.35 | $1.15 |
| 2025-08-30 | $28,556,937.18 | $92,644.46 | $1.15 |
| 2025-08-31 | $28,708,137.02 | $259,097.50 | $1.15 |
| 2025-09-01 | $28,727,406.21 | $36,600.94 | $1.15 |
| 2025-09-02 | $28,675,797.82 | $43,518.35 | $1.15 |
| 2025-09-03 | $28,563,133.05 | $954,634.59 | $1.15 |
| 2025-09-04 | $28,691,976.22 | $482,622.73 | $1.15 |
| 2025-09-05 | $28,730,019.97 | $401,491.98 | $1.15 |
| 2025-09-06 | $28,449,110.71 | $323,302.90 | $1.15 |
| 2025-09-07 | $28,959,954.50 | $347,487.61 | $1.15 |
| 2025-09-08 | $29,986,356.74 | $374,651.68 | $1.15 |
| 2025-09-09 | $31,310,470.55 | $356,453.47 | $1.15 |
| 2025-09-10 | $32,278,269.06 | $1,287,600.69 | $1.15 |
| 2025-09-11 | $31,932,688.29 | $266,735.36 | $1.15 |
| 2025-09-12 | $32,028,128.64 | $540,724.61 | $1.15 |
| 2025-09-13 | $33,135,234.84 | $160,311.02 | $1.15 |
| 2025-09-14 | $34,797,187.90 | $654,496.91 | $1.15 |
| 2025-09-15 | $34,844,373.82 | $12,258.67 | $1.15 |
| 2025-09-16 | $36,277,498.66 | $700,402.47 | $1.15 |
| 2025-09-17 | $36,047,259.38 | $579,408.59 | $1.15 |
| 2025-09-18 | $35,056,519.10 | $338,942.30 | $1.15 |
| 2025-09-19 | $34,487,130.45 | $489,217.41 | $1.15 |
| 2025-09-20 | $34,575,028.45 | $770,020.61 | $1.15 |
| 2025-09-21 | $34,497,180.93 | $369,869.97 | $1.15 |
| 2025-09-22 | $34,377,740.05 | $580,017.79 | $1.15 |
| 2025-09-23 | $35,524,332.23 | $342,375.96 | $1.15 |
| 2025-09-24 | $35,665,629.94 | $445,937.03 | $1.15 |
| 2025-09-25 | $34,819,138.92 | $198,581.22 | $1.15 |
| 2025-09-26 | $34,149,987.59 | $1,267,328.56 | $1.16 |
| 2025-09-27 | $32,508,038.37 | $1,030,680.95 | $1.16 |
| 2025-09-28 | $32,541,756.32 | $2,083,291.59 | $1.16 |
| 2025-09-29 | $32,552,264.22 | $429,403.01 | $1.16 |
| 2025-09-30 | $31,383,561.94 | $685,552.97 | $1.16 |
| 2025-10-01 | $31,685,256.36 | $1,352,106.61 | $1.16 |
| 2025-10-02 | $31,195,985.46 | $149,574.49 | $1.16 |
| 2025-10-03 | $30,657,530.27 | $921,024.54 | $1.16 |
| 2025-10-04 | $30,388,900.55 | $1,250,713.78 | $1.16 |
| 2025-10-05 | $30,345,113.66 | $778,347.51 | $1.16 |
| 2025-10-06 | $30,667,363.54 | $303,500.18 | $1.16 |
| 2025-10-07 | $32,890,108.18 | $682,284.55 | $1.16 |
| 2025-10-08 | $31,892,459.40 | $623,801.90 | $1.16 |
| 2025-10-09 | $31,351,194.99 | $568,532.60 | $1.16 |
| 2025-10-10 | $31,352,232.45 | $470,193.57 | $1.16 |
| 2025-10-11 | $31,187,062.47 | $3,463,441.75 | $1.16 |
| 2025-10-12 | $30,250,153.71 | $752,930.33 | $1.16 |
| 2025-10-13 | $29,367,249.73 | $196,344.44 | $1.16 |
| 2025-10-14 | $28,665,625.27 | $535,724.61 | $1.16 |
| 2025-10-15 | $28,776,722.96 | $197,305.51 | $1.16 |
| 2025-10-16 | $27,603,731.58 | $260,811.90 | $1.16 |
| 2025-10-17 | $27,187,494.58 | $330,737.33 | $1.16 |
| 2025-10-18 | $26,332,183.86 | $658,699.49 | $1.16 |
| 2025-10-19 | $25,962,597.50 | $143,194.15 | $1.16 |
| 2025-10-20 | $25,977,194.77 | $40,994.42 | $1.16 |
| 2025-10-21 | $25,924,520.45 | $778,609.94 | $1.16 |
| 2025-10-22 | $25,937,712.08 | $145,676.02 | $1.16 |
| 2025-10-23 | $26,062,869.47 | $398,563.17 | $1.16 |
| 2025-10-24 | $26,181,199.60 | $127,683.76 | $1.16 |
| 2025-10-25 | $26,162,617.03 | $34,466.12 | $1.16 |
| 2025-10-26 | $27,470,248.85 | $354,192.44 | $1.16 |
| 2025-10-27 | $27,394,997.04 | $109,953.34 | $1.16 |
| 2025-10-28 | $30,426,757.55 | $1,586,832.34 | $1.16 |
| 2025-10-29 | $30,757,445.88 | $684,820.25 | $1.16 |
| 2025-10-30 | $30,785,222.15 | $253,061.68 | $1.16 |
| 2025-10-31 | $30,160,436.10 | $826,594.83 | $1.16 |
| 2025-11-01 | $28,370,551.03 | $623,051.75 | $1.16 |
| 2025-11-02 | $27,841,093.23 | $1,622,624.89 | $1.16 |
| 2025-11-03 | $27,841,507.48 | $310,513.33 | $1.17 |
| 2025-11-04 | $27,621,279.96 | $568,099.47 | $1.17 |
| 2025-11-05 | $25,823,041.55 | $903,017.41 | $1.16 |
| 2025-11-06 | $26,251,860.23 | $501,228.74 | $1.16 |
| 2025-11-07 | $26,220,470.13 | $40,530.51 | $1.16 |
| 2025-11-08 | $25,460,447.48 | $793,874.44 | $1.16 |
| 2025-11-09 | $26,465,611.43 | $721,363.78 | $1.16 |
| 2025-11-10 | $26,554,677.29 | $412,342.59 | $1.17 |
| 2025-11-11 | $22,137,978.17 | $836,292.71 | $1.16 |
| 2025-11-12 | $22,060,589.26 | $308,582.83 | $1.16 |
| 2025-11-13 | $22,027,331.66 | $123,154.16 | $1.17 |
| 2025-11-14 | $23,130,846.02 | $178,226.39 | $1.16 |
| 2025-11-15 | $23,075,634.96 | $131,541.54 | $1.17 |
| 2025-11-16 | $23,090,332.26 | $142,182.52 | $1.17 |
| 2025-11-17 | $23,112,149.63 | $144,306.09 | $1.17 |
| 2025-11-18 | $24,602,916.68 | $286,442.55 | $1.17 |
| 2025-11-19 | $25,071,970.75 | $301,242.40 | $1.17 |
| 2025-11-20 | $25,903,624.30 | $560,026.57 | $1.17 |
| 2025-11-21 | $25,910,389.75 | $85,748.92 | $1.17 |
| 2025-11-22 | $25,935,476.03 | $905,142.24 | $1.17 |
| 2025-11-23 | $25,848,041.22 | $209,887.13 | $1.17 |
| 2025-11-24 | $25,888,848.69 | $128,637.51 | $1.17 |
| 2025-11-25 | $25,890,608.20 | $43,106.25 | $1.17 |
| 2025-11-26 | $25,859,621.90 | $152,495.26 | $1.17 |
| 2025-11-27 | $25,874,874.20 | $13,882.71 | $1.17 |
| 2025-11-28 | $25,948,726.24 | $791,819.22 | $1.17 |
| 2025-11-29 | $25,921,478.32 | $213,165.73 | $1.17 |
| 2025-11-30 | $26,054,836.77 | $160,119.50 | $1.17 |
| 2025-12-01 | $26,055,828.87 | $148,760.08 | $1.17 |
| 2025-12-02 | $26,150,850.13 | $172,974.37 | $1.17 |
| 2025-12-03 | $26,321,925.82 | $202,006.98 | $1.17 |
| 2025-12-04 | $26,577,464.28 | $281,422.06 | $1.17 |
| 2025-12-05 | $26,416,114.19 | $352,119.09 | $1.17 |
| 2025-12-06 | $26,540,550.57 | $125,321.88 | $1.17 |
| 2025-12-07 | $26,247,285.29 | $807,366.92 | $1.17 |
| 2025-12-08 | $25,881,591.34 | $370,819.42 | $1.17 |
| 2025-12-09 | $25,938,654.81 | $55,544.40 | $1.17 |
| 2025-12-10 | $26,557,360.71 | $32,379.41 | $1.17 |
| 2025-12-11 | $26,537,913.64 | $115,108.76 | $1.17 |
| 2025-12-12 | $26,536,735.71 | $117,991.45 | $1.17 |
| 2025-12-13 | $26,706,420.73 | $174,496.44 | $1.17 |
| 2025-12-14 | $26,311,268.47 | $69,893.31 | $1.17 |
| 2025-12-15 | $26,546,969.05 | $96,694.25 | $1.17 |
| 2025-12-16 | $26,538,174.39 | $49,305.32 | $1.17 |
| 2025-12-17 | $27,297,101.37 | $20,915.95 | $1.17 |
| 2025-12-18 | $27,901,675.68 | $59,304.98 | $1.17 |
| 2025-12-19 | $27,794,488.47 | $217,048.49 | $1.17 |
| 2025-12-20 | $27,803,676.86 | $71,030.42 | $1.17 |
| 2025-12-21 | $27,832,852.66 | $67,990.74 | $1.17 |
| 2025-12-22 | $28,390,265.44 | $47,140.00 | $1.17 |
| 2025-12-23 | $28,396,409.55 | $80,445.78 | $1.17 |
| 2025-12-24 | $28,602,336.54 | $208,631.68 | $1.17 |
| 2025-12-25 | $28,492,821.06 | $144,681.13 | $1.18 |
| 2025-12-26 | $28,713,203.11 | $29,215.93 | $1.18 |
| 2025-12-27 | $30,584,175.20 | $129,302.12 | $1.18 |
| 2025-12-28 | $30,981,796.62 | $80,452.38 | $1.18 |
| 2025-12-29 | $31,001,936.09 | $21,256.39 | $1.18 |
| 2025-12-30 | $30,905,832.04 | $102,718.87 | $1.18 |
| 2025-12-31 | $30,691,519.89 | $98,568.59 | $1.18 |
| 2026-01-01 | $30,569,237.71 | $73,722.53 | $1.18 |
| 2026-01-02 | $28,451,250.19 | $80,356.97 | $1.08 |
| 2026-01-03 | $29,650,683.83 | $399,553.67 | $1.10 |
| 2026-01-04 | $29,053,756.54 | $75,105.04 | $1.08 |
| 2026-01-05 | $30,006,147.95 | $95,007.09 | $1.08 |
| 2026-01-06 | $29,581,500.43 | $190,726.99 | $1.08 |
| 2026-01-07 | $28,645,174.99 | $91,952.18 | $1.07 |
| 2026-01-08 | $28,794,050.17 | $78,484.14 | $1.08 |
| 2026-01-09 | $29,099,895.65 | $242,371.97 | $1.06 |
| 2026-01-10 | $29,070,460.70 | $135,837.29 | $1.07 |
| 2026-01-11 | $29,061,645.67 | $100,804.63 | $1.07 |
| 2026-01-12 | $28,034,826.08 | $63,813.79 | $1.03 |
| 2026-01-13 | $28,299,344.46 | $242,721.73 | $1.07 |
| 2026-01-14 | $27,914,285.35 | $272,228.90 | $1.05 |
| 2026-01-15 | $28,865,157.42 | $177,768.16 | $1.09 |
| 2026-01-16 | $28,889,913.53 | $245,277.32 | $1.09 |
| 2026-01-17 | $28,869,161.16 | $294,392.34 | $1.08 |
| 2026-01-18 | $31,741,888.93 | $41,937.78 | $1.18 |
| 2026-01-19 | $28,647,177.04 | $9,758.26 | $1.06 |
| 2026-01-20 | $29,092,848.93 | $72,039.29 | $1.08 |
| 2026-01-21 | $28,548,375.59 | $380,090.04 | $1.08 |
| 2026-01-22 | $28,015,179.50 | $116,620.91 | $1.06 |
| 2026-01-23 | $28,399,030.58 | $107,950.06 | $1.08 |
| 2026-01-24 | $28,700,774.52 | $66,223.38 | $1.08 |
| 2026-01-25 | $27,576,435.83 | $9,258.46 | $1.04 |
| 2026-01-26 | $28,783,494.16 | $12,849.78 | $1.08 |
| 2026-01-27 | $29,004,882.11 | $123,538.67 | $1.10 |
| 2026-01-28 | $27,658,262.50 | $193,005.95 | $1.05 |
| 2026-01-29 | $27,886,121.14 | $67,508.71 | $1.06 |
| 2026-01-30 | $28,453,067.09 | $140,983.54 | $1.08 |
| 2026-01-31 | $28,614,079.48 | $959,052.05 | $1.10 |
| 2026-02-01 | $21,696,350.62 | $6,721,124.39 | $1.09 |
| 2026-02-02 | $21,003,036.58 | $5,155,562.35 | $1.09 |
| 2026-02-03 | $20,499,041.83 | $3,089,951.66 | $1.08 |
| 2026-02-04 | $19,654,018.90 | $4,127,750.10 | $1.08 |
| 2026-02-05 | $18,088,933.92 | $3,455,868.68 | $1.08 |
| 2026-02-06 | $9,740,432.70 | $9,462,826.19 | $1.09 |
| 2026-02-07 | $14,710,089.55 | $3,756,930.87 | $1.08 |
| 2026-02-08 | $14,653,103.97 | $2,695,671.22 | $1.08 |
| 2026-02-09 | $15,010,658.68 | $368,312.51 | $1.08 |
| 2026-02-10 | $16,749,841.47 | $524,974.33 | $1.18 |
| 2026-02-11 | $15,335,894.49 | $138,846.09 | $1.18 |
| 2026-02-12 | $14,621,559.35 | $1,079,321.82 | $1.08 |
| 2026-02-13 | $14,016,464.14 | $368,004.09 | $1.08 |
| 2026-02-14 | $13,947,161.13 | $470,681.52 | $1.06 |
| 2026-02-15 | $14,285,192.48 | $180,509.43 | $1.08 |
| 2026-02-16 | $14,033,681.27 | $119,969.17 | $1.08 |
| 2026-02-17 | $13,591,882.89 | $287,248.60 | $1.05 |
| 2026-02-18 | $13,661,505.79 | $126,482.80 | $1.08 |
| 2026-02-19 | $13,972,895.69 | $26,897.53 | $1.10 |
| 2026-02-20 | $13,488,578.82 | $11,519.44 | $1.06 |
| 2026-02-21 | $13,758,165.02 | $28,289.65 | $1.08 |
| 2026-02-22 | $13,852,454.24 | $71,133.24 | $1.07 |
| 2026-02-23 | $13,447,694.11 | $52,507.16 | $1.08 |
| 2026-02-24 | $12,423,482.80 | $141,846.94 | $1.08 |
| 2026-02-25 | $11,997,996.91 | $303,290.17 | $1.08 |
| 2026-02-26 | $12,663,006.09 | $93,282.34 | $1.07 |
| 2026-02-27 | $12,914,680.60 | $26,695.59 | $1.07 |
| 2026-02-28 | $13,034,158.20 | $19,639.78 | $1.07 |
| 2026-03-01 | $12,433,998.07 | $304,894.07 | $1.08 |
| 2026-03-02 | $12,785,219.23 | $22,420.26 | $1.11 |
| 2026-03-03 | $3,872,885.11 | $2,576,578.09 | $1.28 |
| 2026-03-04 | $4,660,750.64 | $207,667.70 | $1.21 |
| 2026-03-05 | $4,922,920.43 | $116,177.24 | $1.23 |
| 2026-03-06 | $5,281,045.13 | $180,319.55 | $1.32 |
| 2026-03-07 | $4,788,091.68 | $185,763.03 | $1.18 |
| 2026-03-08 | $4,299,298.90 | $29,021.88 | $1.06 |
| 2026-03-09 | $4,249,866.28 | $34,764.06 | $1.04 |
| 2026-03-10 | $4,212,250.22 | $39,661.10 | $1.02 |
| 2026-03-11 | $4,201,876.45 | $37,463.68 | $1.07 |
| 2026-03-12 | $5,821,114.53 | $77,278.39 | $1.35 |
| 2026-03-13 | $3,424,069.19 | $73,938.58 | $1.08 |
| 2026-03-14 | $3,418,602.42 | $147,771.65 | $1.07 |
| 2026-03-15 | $3,221,445.65 | $73,595.48 | $1.28 |
| 2026-03-16 | $3,178,802.10 | $37,443.66 | $1.25 |
| 2026-03-17 | $2,805,168.19 | $118,191.45 | $1.06 |
| 2026-03-18 | $3,335,220.65 | $3,115.03 | $1.35 |
| 2026-03-19 | $2,506,960.72 | $5,470.04 | $1.17 |
| 2026-03-20 | $2,597,261.86 | $207,210.62 | $1.06 |
| 2026-03-21 | $3,370,003.26 | $85,612.45 | $1.34 |
| 2026-03-22 | $2,103,603.95 | $15,427.22 | $1.03 |
| 2026-03-23 | $2,803,013.38 | $2,109,495.51 | $1.31 |
| 2026-03-24 | $2,142,121.34 | $248,468.92 | $1.05 |
| 2026-03-25 | $2,598,733.03 | $133,369.64 | $1.33 |
| 2026-03-26 | $2,301,908.19 | $6,907.64 | $1.18 |
| 2026-03-27 | $2,405,967.73 | $6,313.61 | $1.23 |
| 2026-03-28 | $2,087,544.45 | $16,949.31 | $1.07 |
| 2026-03-29 | $2,399,209.50 | $922.74 | $1.23 |
| 2026-03-30 | $1,916,922.68 | $3,307.89 | $1.05 |
| 2026-03-31 | $1,914,525.72 | $3,222.79 | $1.05 |
| 2026-04-01 | $1,902,574.90 | $6,949.42 | $1.06 |
| 2026-04-02 | $2,305,999.27 | $31,517.02 | $1.31 |
| 2026-04-03 | $2,091,102.38 | $33,560.32 | $1.21 |
| 2026-04-04 | $2,037,859.11 | $50,981.18 | $1.17 |
| 2026-04-05 | $2,153,673.76 | $32.09 | $1.23 |
| 2026-04-06 | $2,105,069.72 | $24,519.68 | $1.22 |
| 2026-04-07 | $2,159,065.38 | $19,396.89 | $1.25 |
| 2026-04-08 | $2,239,946.41 | $39,897.07 | $1.31 |
| 2026-04-09 | $1,956,551.07 | $3,728.41 | $1.15 |
| 2026-04-10 | $2,263,928.83 | $23,992.43 | $1.34 |
| 2026-04-11 | $2,251,338.84 | $32,107.59 | $1.35 |
| 2026-04-12 | $2,063,636.47 | $527.60 | $1.23 |
| 2026-04-13 | $1,653,823.66 | $251.50 | $0.99 |
| 2026-04-14 | $1,930,328.93 | $16,492.45 | $1.15 |
| 2026-04-15 | $1,840,128.38 | $48,604.06 | $1.07 |
| 2026-04-16 | $1,768,053.51 | $935.62 | $1.02 |
| 2026-04-17 | $2,057,595.63 | $141.56 | $1.35 |
| 2026-04-18 | $1,499,522.44 | $10,153.69 | $0.99 |
| 2026-04-19 | $1,661,762.70 | $7,946.34 | $1.23 |
| 2026-04-20 | $1,615,115.61 | $39,297.27 | $1.25 |
| 2026-04-21 | $1,769,391.63 | $104,738.38 | $1.34 |
| 2026-04-22 | $1,783,518.74 | $54,267.94 | $1.36 |
| 2026-04-23 | $1,782,451.43 | $9,903.97 | $1.36 |
| 2026-04-24 | $1,779,432.57 | $46,144.17 | $1.36 |
| 2026-04-25 | $1,802,795.13 | $5,517.15 | $1.36 |
| 2026-04-26 | $1,742,708.43 | $61,284.55 | $1.36 |
| 2026-04-27 | $1,743,596.79 | $717.75 | $1.36 |
| 2026-04-28 | $2,100,579.76 | $14,780.02 | $1.36 |
| 2026-04-29 | $2,054,003.08 | $3,903.68 | $1.27 |
| 2026-04-30 | $2,104,471.43 | $14,603.76 | $1.31 |
| 2026-05-01 | $2,228,183.17 | $227.37 | $1.22 |
| 2026-05-02 | $2,297,219.93 | $503,233.50 | $1.36 |
| 2026-05-03 | $2,472,395.62 | $64,699.81 | $1.36 |
| 2026-05-04 | $1,795,288.67 | $1,474.08 | $0.99 |
| 2026-05-05 | $2,700,303.17 | $16,376.67 | $1.23 |
| 2026-05-06 | $3,207,039.58 | $92,131.70 | $1.35 |
| 2026-05-07 | $3,342,005.93 | $81,118.41 | $1.37 |
| 2026-05-08 | $3,272,454.97 | $252,199.29 | $1.37 |
| 2026-05-09 | $3,287,259.06 | $30,802.16 | $1.37 |
| 2026-05-10 | $3,318,809.74 | $90,618.47 | $1.35 |
| 2026-05-11 | $3,140,693.06 | $3,214.94 | $1.25 |
| 2026-05-12 | $2,781,375.30 | $5,729.97 | $1.10 |
| 2026-05-13 | $2,570,498.06 | $32,133.96 | $1.03 |
| 2026-05-14 | $3,221,130.73 | $53,078.33 | $1.30 |
| 2026-05-15 | $2,676,703.77 | $7,177.75 | $1.08 |
| 2026-05-16 | $2,726,227.54 | $10,473.10 | $1.10 |
| 2026-05-17 | $2,595,303.58 | $4,377.31 | $1.05 |
| 2026-05-18 | $3,106,087.94 | $496.04 | $1.25 |
| 2026-05-19 | $3,364,059.90 | $12,536.63 | $1.33 |
| 2026-05-20 | $3,151,820.05 | $6,307.62 | $1.23 |
| 2026-05-21 | $2,761,663.15 | $15,365.09 | $1.02 |
| 2026-05-22 | $3,461,533.65 | $1,773.40 | $1.24 |
| 2026-05-23 | $3,127,415.88 | $7,338.49 | $1.11 |
| 2026-05-24 | $3,626,395.59 | $41,657.29 | $1.28 |
| 2026-05-25 | $3,688,374.75 | $7,440.10 | $1.31 |
| 2026-05-26 | $3,487,929.56 | $8,154.89 | $1.22 |
| 2026-05-27 | $3,660,558.63 | $5,707.12 | $1.21 |
| 2026-05-28 | $3,115,139.73 | $176.23 | $0.99 |
| 2026-05-29 | $4,296,656.60 | $17,267.28 | $1.38 |
| 2026-05-30 | $4,307,280.54 | $2,189.49 | $1.38 |
| 2026-05-31 | $4,308,319.26 | $296.25 | $1.38 |
| 2026-06-01 | $4,320,544.87 | $688.71 | $1.38 |
| 2026-06-02 | $4,329,469.46 | $3,621.40 | $1.38 |
| 2026-06-03 | $4,257,411.61 | $3,389.48 | $1.38 |
| 2026-06-04 | $4,340,295.18 | $2,233.01 | $1.38 |
| 2026-06-05 | $4,280,735.15 | $29,811.11 | $1.38 |
| 2026-06-06 | $4,241,324.64 | $31,500.92 | $1.38 |
| 2026-06-07 | $4,284,565.70 | $11,643.79 | $1.38 |
| 2026-06-08 | $4,296,362.75 | $4,788.60 | $1.38 |
| 2026-06-09 | $4,406,419.69 | $32,007.46 | $1.38 |
| 2026-06-10 | $4,404,172.63 | $2,306.51 | $1.38 |
| 2026-06-11 | $4,477,465.73 | $16,842.45 | $1.38 |
| 2026-06-12 | $4,638,532.68 | $19,897.18 | $1.38 |
| 2026-06-13 | $4,899,802.31 | $11,970.54 | $1.38 |
| 2026-06-14 | $4,926,997.13 | $4,012.91 | $1.39 |
| 2026-06-15 | $4,989,955.67 | $19,745.32 | $1.39 |
| 2026-06-16 | $5,135,409.68 | $22,684.06 | $1.39 |
| 2026-06-17 | $5,160,688.52 | $1,679.93 | $1.39 |
| 2026-06-18 | $3,835,972.86 | $718.55 | $0.99 |
| 2026-06-19 | $3,632,397.11 | $329.24 | $0.99 |
| 2026-06-20 | $3,805,030.28 | $50,384.38 | $1.01 |
| 2026-06-21 | $4,582,847.41 | $164,347.81 | $1.22 |
| 2026-06-22 | $5,219,942.46 | $10,699.19 | $1.38 |
| 2026-06-23 | $3,342,703.73 | $120,266.90 | $1.05 |
| 2026-06-24 | $3,331,808.43 | $171,097.74 | $1.03 |
| 2026-06-25 | $3,430,210.61 | $55,729.32 | $1.06 |
| 2026-06-26 | $3,362,331.84 | $86,017.73 | $1.05 |
| 2026-06-27 | $3,991,227.30 | $10,874.55 | $1.25 |
| 2026-06-28 | $4,065,500.42 | $5,830.67 | $1.26 |
| 2026-06-29 | $4,473,264.45 | $33,297.21 | $1.39 |
| 2026-06-30 | $4,310,932.15 | $10,092.16 | $1.39 |
| 2026-07-01 | $4,430,360.17 | $28,658.15 | $1.39 |
| 2026-07-02 | $4,475,392.10 | $22,791.49 | $1.39 |
| 2026-07-03 | $4,424,790.44 | $6,874.06 | $1.39 |
| 2026-07-04 | $4,121,069.48 | $6,703.59 | $1.39 |
| 2026-07-05 | $3,861,261.28 | $13,191.12 | $1.39 |
| 2026-07-06 | $3,911,753.11 | $14,378.96 | $1.40 |
| 2026-07-07 | $3,891,455.13 | $11,286.36 | $1.39 |
| 2026-07-08 | $3,894,692.69 | $6,238.96 | $1.39 |
| 2026-07-09 | $3,968,329.54 | $10,444.69 | $1.39 |
| 2026-07-10 | $3,904,434.92 | $29,092.85 | $1.39 |
| 2026-07-11 | $3,880,749.53 | $28,148.83 | $1.39 |
| 2026-07-12 | $3,931,632.41 | $2,192.41 | $1.39 |
| 2026-07-13 | $3,888,035.69 | $55,183.99 | $1.39 |
| 2026-07-14 | $4,371,499.25 | $12,456.02 | $1.39 |
| 2026-07-15 | $4,965,164.21 | $69,503.90 | $1.39 |
| 2026-07-16 | $4,840,451.87 | $12,389.83 | $1.39 |
| 2026-07-17 | $4,917,885.14 | $116,764.32 | $1.40 |
| 2026-07-18 | $5,018,637.67 | $105,163.34 | $1.39 |
| 2026-07-19 | $4,965,682.20 | $24,940.44 | $1.40 |
| 2026-07-20 | $4,948,144.33 | $1,946.87 | $1.40 |
| 2026-07-21 | $4,905,679.38 | $4,424.08 | $1.40 |
| 2026-07-22 | $4,966,435.83 | $109,078.65 | $1.40 |
| 2026-07-23 | $4,999,431.25 | $14,545.81 | $1.40 |
| 2026-07-24 | $5,530,107.36 | $811,255.14 | $1.40 |
| 2026-07-25 | $5,586,621.43 | $64,124.56 | $1.40 |
| 2026-07-26 | $5,631,387.52 | $27,567.87 | $1.40 |
| 2026-07-27 | $5,696,358.63 | $33,676.89 | $1.40 |
| 2026-07-28 | $5,651,002.63 | $94,650.03 | $1.40 |
| 2026-07-29 | $5,905,382.81 | $353,749.60 | $1.40 |
| 2026-07-30 | $6,231,885.83 | $125,972.54 | $1.40 |
| 2026-07-31 | $6,218,320.95 | $84,599.38 | $1.40 |
| 2026-08-01 | $6,416,695.07 | $268,847.25 | $1.40 |
| 2026-08-02 | $6,602,796.52 | $148,963.68 | $1.40 |
| 2026-08-03 | $6,735,023.08 | $9,986.74 | $1.40 |
| 2026-08-04 | $6,757,250.16 | $129,253.57 | $1.40 |
| 2026-08-05 | $6,895,218.69 | $455,778.91 | $1.40 |
| 2026-08-06 | $6,999,696.02 | $155,430.78 | $1.40 |
| 2026-08-07 | $6,613,807.70 | $557,507.88 | $1.40 |
| 2026-08-08 | $6,609,775.87 | $206,970.30 | $1.40 |
| 2026-08-09 | $6,563,595.67 | $153,496.48 | $1.40 |
| 2026-08-10 | $6,544,376.15 | $103,667.18 | $1.40 |
| 2026-08-11 | $6,646,660.55 | $113,466.56 | $1.40 |
| 2026-08-12 | $7,588,211.11 | $376,883.25 | $1.40 |
| 2026-08-13 | $7,666,005.19 | $160,864.20 | $1.40 |
| 2026-08-14 | $7,813,306.51 | $69,725.58 | $1.40 |
| 2026-08-15 | $7,896,217.37 | $63,003.19 | $1.41 |
| 2026-08-16 | $7,886,955.31 | $131,279.83 | $1.41 |
| 2026-08-17 | $9,261,392.14 | $1,541,887.22 | $1.41 |
| 2026-08-18 | $9,657,644.98 | $327,176.08 | $1.41 |
| 2026-08-19 | $9,618,918.46 | $326,807.50 | $1.41 |
| 2026-08-20 | $9,850,905.56 | $391,653.66 | $1.41 |
| 2026-08-20 | $10,224,167.97 | $530,344.53 | $1.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
