Secure Legion SECURE #7650
$0.0000228800 26.57% (1d)
Market Overview
Secure Legion current market price is $0.0000228800 with a 24 hour trading volume of $1,711. The total available supply of Secure Legion is 1.32B SECURE with a maximum supply of 1.32B SECURE. It has secured Rank 7650 in the cryptocurrency market with a marketcap of $30,110. The SECURE price is 0.68% down in the last one hour.
The high price of the Secure Legion is $0.0000314900 and low price is $0.0000225400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Secure Legion Rank
7650
Secure Legion Price
$0.0000228800
Market Cap
$30,110 26.53%
Fully Diluted Valuation
$30,110
Trading Volume(24h)
$1,711
Circulating Supply
1.32B SECURE
Total Supply
1.32B SECURE
Max Supply
1.32B SECURE
High(24h)
$0.0000314900
Low(24h)
$0.0000225400
All-time High
$0.001289 98.23%
06 Dec 2025
All-time Low
$0.0000135500 68.92%
18 Oct 2026
Cryptocurrency Secure Legion Calculator
Want to convert more cryptocurrencies?
Secure Legion Price Chart
1h
0.68%
24h
26.57%
7d
12.92%
14d
7.47%
30d
0%
60d
45.03%
200d
85.48%
1y
0%
Secure Legion Historical Data
Historical data of Secure Legion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $0.00 | $190,330.39 | $0.00 |
| 2025-11-25 | $0.00 | $219,224.70 | $0.00 |
| 2025-11-26 | $885,062.57 | $272,719.93 | $0.00 |
| 2025-11-27 | $982,144.31 | $216,368.66 | $0.00 |
| 2025-11-28 | $1,131,327.30 | $108,093.65 | $0.00 |
| 2025-11-29 | $1,003,093.62 | $91,213.45 | $0.00 |
| 2025-11-30 | $882,126.46 | $74,522.87 | $0.00 |
| 2025-12-01 | $828,922.39 | $50,859.02 | $0.00 |
| 2025-12-02 | $698,972.12 | $111,214.63 | $0.00 |
| 2025-12-03 | $1,030,706.29 | $90,970.88 | $0.00 |
| 2025-12-04 | $1,017,126.91 | $71,619.06 | $0.00 |
| 2025-12-05 | $938,374.59 | $77,705.70 | $0.00 |
| 2025-12-06 | $979,239.62 | $92,754.61 | $0.00 |
| 2025-12-07 | $1,356,903.01 | $134,210.39 | $0.00 |
| 2025-12-08 | $1,288,965.53 | $82,387.38 | $0.00 |
| 2025-12-09 | $941,739.21 | $74,557.08 | $0.00 |
| 2025-12-10 | $792,118.39 | $66,801.68 | $0.00 |
| 2025-12-11 | $917,641.38 | $55,905.41 | $0.00 |
| 2025-12-12 | $651,351.03 | $62,786.98 | $0.00 |
| 2025-12-13 | $686,664.65 | $29,626.66 | $0.00 |
| 2025-12-14 | $737,774.12 | $31,301.81 | $0.00 |
| 2025-12-15 | $523,177.55 | $46,903.54 | $0.00 |
| 2025-12-16 | $609,603.47 | $66,401.75 | $0.00 |
| 2025-12-17 | $622,144.84 | $31,333.84 | $0.00 |
| 2025-12-18 | $468,611.31 | $47,491.41 | $0.00 |
| 2025-12-19 | $500,069.60 | $18,743.12 | $0.00 |
| 2025-12-20 | $411,508.37 | $40,113.69 | $0.00 |
| 2025-12-21 | $432,636.89 | $36,060.64 | $0.00 |
| 2025-12-22 | $408,234.14 | $22,015.78 | $0.00 |
| 2025-12-23 | $429,399.85 | $33,524.86 | $0.00 |
| 2025-12-24 | $479,407.54 | $28,882.78 | $0.00 |
| 2025-12-25 | $460,713.14 | $25,647.93 | $0.00 |
| 2025-12-26 | $448,031.53 | $24,546.54 | $0.00 |
| 2025-12-27 | $380,829.03 | $17,392.63 | $0.00 |
| 2025-12-28 | $382,714.00 | $24,233.55 | $0.00 |
| 2025-12-29 | $369,076.13 | $11,522.06 | $0.00 |
| 2025-12-30 | $365,010.47 | $26,030.71 | $0.00 |
| 2025-12-31 | $314,711.69 | $19,606.78 | $0.00 |
| 2026-01-01 | $299,672.98 | $16,111.11 | $0.00 |
| 2026-01-02 | $243,985.36 | $22,361.55 | $0.00 |
| 2026-01-03 | $260,854.54 | $9,672.44 | $0.00 |
| 2026-01-04 | $352,454.10 | $28,685.21 | $0.00 |
| 2026-01-05 | $443,742.33 | $22,136.29 | $0.00 |
| 2026-01-06 | $476,576.74 | $19,870.24 | $0.00 |
| 2026-01-07 | $491,810.67 | $20,497.12 | $0.00 |
| 2026-01-08 | $628,214.72 | $45,061.55 | $0.00 |
| 2026-01-09 | $617,908.14 | $18,304.64 | $0.00 |
| 2026-01-10 | $647,965.02 | $5,492.62 | $0.00 |
| 2026-01-11 | $642,985.56 | $4,338.99 | $0.00 |
| 2026-01-12 | $527,938.90 | $11,764.81 | $0.00 |
| 2026-01-13 | $590,774.89 | $16,369.29 | $0.00 |
| 2026-01-14 | $679,938.90 | $6,066.79 | $0.00 |
| 2026-01-15 | $579,392.84 | $10,169.30 | $0.00 |
| 2026-01-16 | $597,351.96 | $14,020.42 | $0.00 |
| 2026-01-17 | $534,681.56 | $5,715.30 | $0.00 |
| 2026-01-18 | $495,582.78 | $12,030.77 | $0.00 |
| 2026-01-19 | $485,517.09 | $28,374.89 | $0.00 |
| 2026-01-20 | $517,780.15 | $11,774.45 | $0.00 |
| 2026-01-21 | $441,578.27 | $8,082.50 | $0.00 |
| 2026-01-22 | $455,455.67 | $10,473.97 | $0.00 |
| 2026-01-23 | $509,945.01 | $31,338.08 | $0.00 |
| 2026-01-24 | $467,128.99 | $16,373.68 | $0.00 |
| 2026-01-25 | $425,819.36 | $7,042.16 | $0.00 |
| 2026-01-26 | $336,098.43 | $18,979.30 | $0.00 |
| 2026-01-27 | $451,962.89 | $24,648.59 | $0.00 |
| 2026-01-28 | $516,415.32 | $18,018.54 | $0.00 |
| 2026-01-29 | $499,861.48 | $20,319.10 | $0.00 |
| 2026-01-30 | $427,632.55 | $12,458.54 | $0.00 |
| 2026-01-31 | $391,648.04 | $13,692.67 | $0.00 |
| 2026-02-01 | $439,241.25 | $18,063.34 | $0.00 |
| 2026-02-02 | $463,067.40 | $4,571.72 | $0.00 |
| 2026-02-03 | $417,788.41 | $12,064.81 | $0.00 |
| 2026-02-04 | $379,219.60 | $11,484.93 | $0.00 |
| 2026-02-05 | $369,176.58 | $10,953.84 | $0.00 |
| 2026-02-06 | $284,860.14 | $11,293.96 | $0.00 |
| 2026-02-07 | $346,054.09 | $10,086.90 | $0.00 |
| 2026-02-08 | $330,762.70 | $6,614.25 | $0.00 |
| 2026-02-09 | $330,388.10 | $2,427.50 | $0.00 |
| 2026-02-10 | $333,090.07 | $3,981.09 | $0.00 |
| 2026-02-11 | $305,789.60 | $10,813.33 | $0.00 |
| 2026-02-12 | $283,689.61 | $12,745.39 | $0.00 |
| 2026-02-13 | $306,136.06 | $6,824.53 | $0.00 |
| 2026-02-14 | $343,076.93 | $8,837.16 | $0.00 |
| 2026-02-15 | $286,856.85 | $7,410.92 | $0.00 |
| 2026-02-16 | $297,503.32 | $5,596.03 | $0.00 |
| 2026-02-17 | $268,048.74 | $6,571.88 | $0.00 |
| 2026-02-18 | $244,072.24 | $11,824.49 | $0.00 |
| 2026-02-19 | $250,553.27 | $4,285.96 | $0.00 |
| 2026-02-20 | $261,949.88 | $5,177.23 | $0.00 |
| 2026-02-21 | $273,945.91 | $14,283.20 | $0.00 |
| 2026-02-22 | $373,085.76 | $7,703.80 | $0.00 |
| 2026-02-23 | $264,977.17 | $12,242.12 | $0.00 |
| 2026-02-24 | $252,897.65 | $2,754.85 | $0.00 |
| 2026-02-25 | $284,289.73 | $20,691.89 | $0.00 |
| 2026-02-26 | $322,843.87 | $9,912.49 | $0.00 |
| 2026-02-27 | $291,627.12 | $5,036.18 | $0.00 |
| 2026-02-28 | $282,682.98 | $4,886.62 | $0.00 |
| 2026-03-01 | $264,371.09 | $13,247.21 | $0.00 |
| 2026-03-02 | $255,149.31 | $3,779.42 | $0.00 |
| 2026-03-03 | $241,186.75 | $2,911.06 | $0.00 |
| 2026-03-04 | $250,473.20 | $6,984.29 | $0.00 |
| 2026-03-05 | $330,027.90 | $15,616.54 | $0.00 |
| 2026-03-06 | $297,129.65 | $2,335.43 | $0.00 |
| 2026-03-07 | $300,848.14 | $4,388.25 | $0.00 |
| 2026-03-08 | $271,448.39 | $10,631.02 | $0.00 |
| 2026-03-09 | $280,367.36 | $7,014.24 | $0.00 |
| 2026-03-10 | $421,044.23 | $24,800.81 | $0.00 |
| 2026-03-11 | $336,068.42 | $19,550.54 | $0.00 |
| 2026-03-12 | $333,270.31 | $174.32 | $0.00 |
| 2026-03-13 | $334,332.06 | $16,827.72 | $0.00 |
| 2026-03-14 | $303,491.82 | $4,236.53 | $0.00 |
| 2026-03-15 | $271,192.61 | $8,030.77 | $0.00 |
| 2026-03-16 | $432,169.79 | $39,745.48 | $0.00 |
| 2026-03-17 | $396,027.95 | $20,098.83 | $0.00 |
| 2026-03-18 | $364,670.43 | $18,156.71 | $0.00 |
| 2026-03-19 | $331,258.37 | $11,186.31 | $0.00 |
| 2026-03-20 | $297,958.41 | $30,721.12 | $0.00 |
| 2026-03-21 | $273,149.07 | $9,699.89 | $0.00 |
| 2026-03-22 | $273,802.98 | $4,684.03 | $0.00 |
| 2026-03-23 | $261,183.37 | $1,173.08 | $0.00 |
| 2026-03-24 | $269,855.67 | $11,111.55 | $0.00 |
| 2026-03-25 | $228,118.31 | $13,052.24 | $0.00 |
| 2026-03-26 | $214,745.30 | $8,064.82 | $0.00 |
| 2026-03-27 | $181,344.22 | $8,800.30 | $0.00 |
| 2026-03-28 | $173,052.08 | $5,930.47 | $0.00 |
| 2026-03-29 | $190,638.46 | $19,189.49 | $0.00 |
| 2026-03-30 | $201,518.81 | $8,179.97 | $0.00 |
| 2026-03-31 | $172,109.42 | $4,928.14 | $0.00 |
| 2026-04-01 | $207,597.52 | $6,652.17 | $0.00 |
| 2026-04-02 | $164,322.26 | $6,446.73 | $0.00 |
| 2026-04-03 | $167,634.87 | $1,892.39 | $0.00 |
| 2026-04-04 | $188,621.47 | $3,142.50 | $0.00 |
| 2026-04-05 | $214,802.47 | $681.45 | $0.00 |
| 2026-04-06 | $202,032.76 | $2,660.52 | $0.00 |
| 2026-04-07 | $197,834.15 | $1,740.97 | $0.00 |
| 2026-04-08 | $202,343.82 | $1,540.26 | $0.00 |
| 2026-04-09 | $196,237.25 | $2,573.82 | $0.00 |
| 2026-04-10 | $141,198.26 | $1,946.71 | $0.00 |
| 2026-04-11 | $157,816.31 | $3,650.13 | $0.00 |
| 2026-04-12 | $153,758.16 | $9,123.12 | $0.00 |
| 2026-04-13 | $124,082.98 | $4,132.40 | $0.00 |
| 2026-04-14 | $146,211.22 | $2,439.22 | $0.00 |
| 2026-04-15 | $119,098.74 | $4,173.91 | $0.00 |
| 2026-04-16 | $118,762.33 | $5,501.92 | $0.00 |
| 2026-04-17 | $126,573.49 | $4,615.30 | $0.00 |
| 2026-04-18 | $138,671.47 | $7,589.51 | $0.00 |
| 2026-04-19 | $143,845.63 | $8,060.51 | $0.00 |
| 2026-04-20 | $132,837.59 | $3,277.85 | $0.00 |
| 2026-04-21 | $129,361.19 | $4,211.59 | $0.00 |
| 2026-04-22 | $143,243.59 | $1,206.51 | $0.00 |
| 2026-04-23 | $134,924.47 | $5,154.35 | $0.00 |
| 2026-04-24 | $143,547.11 | $9,580.84 | $0.00 |
| 2026-04-25 | $173,529.51 | $9,573.35 | $0.00 |
| 2026-04-26 | $179,569.98 | $8,512.90 | $0.00 |
| 2026-04-27 | $201,705.91 | $8,867.26 | $0.00 |
| 2026-04-28 | $188,522.38 | $8,259.47 | $0.00 |
| 2026-04-29 | $146,663.93 | $6,354.85 | $0.00 |
| 2026-04-30 | $150,932.81 | $5,592.97 | $0.00 |
| 2026-05-01 | $178,545.24 | $1,948.26 | $0.00 |
| 2026-05-02 | $209,627.79 | $9,949.74 | $0.00 |
| 2026-05-03 | $219,481.62 | $6,647.83 | $0.00 |
| 2026-05-04 | $195,085.94 | $7,949.05 | $0.00 |
| 2026-05-05 | $177,696.86 | $5,161.42 | $0.00 |
| 2026-05-06 | $158,854.89 | $5,623.15 | $0.00 |
| 2026-05-07 | $231,434.36 | $47,013.84 | $0.00 |
| 2026-05-08 | $214,484.28 | $2,779.97 | $0.00 |
| 2026-05-09 | $181,084.83 | $28,674.16 | $0.00 |
| 2026-05-10 | $194,805.58 | $12,324.53 | $0.00 |
| 2026-05-11 | $197,664.44 | $12,762.14 | $0.00 |
| 2026-05-12 | $329,188.01 | $70,689.99 | $0.00 |
| 2026-05-13 | $305,257.04 | $20,236.28 | $0.00 |
| 2026-05-14 | $359,243.80 | $18,622.70 | $0.00 |
| 2026-05-15 | $369,703.98 | $17,390.46 | $0.00 |
| 2026-05-16 | $312,859.82 | $19,718.55 | $0.00 |
| 2026-05-17 | $273,962.84 | $10,712.03 | $0.00 |
| 2026-05-18 | $277,605.13 | $6,094.30 | $0.00 |
| 2026-05-19 | $297,837.50 | $4,454.64 | $0.00 |
| 2026-05-20 | $271,089.88 | $7,712.83 | $0.00 |
| 2026-05-21 | $285,428.44 | $3,750.27 | $0.00 |
| 2026-05-22 | $344,460.34 | $5,522.98 | $0.00 |
| 2026-05-23 | $303,841.17 | $4,033.42 | $0.00 |
| 2026-05-24 | $324,644.18 | $6,224.40 | $0.00 |
| 2026-05-25 | $321,117.63 | $2,739.39 | $0.00 |
| 2026-05-26 | $277,356.73 | $2,891.00 | $0.00 |
| 2026-05-27 | $291,454.22 | $6,772.72 | $0.00 |
| 2026-05-28 | $267,206.77 | $6,552.67 | $0.00 |
| 2026-05-29 | $252,380.16 | $3,864.65 | $0.00 |
| 2026-05-30 | $245,679.56 | $4,923.19 | $0.00 |
| 2026-05-31 | $236,218.23 | $1,274.98 | $0.00 |
| 2026-06-01 | $240,606.74 | $1,563.75 | $0.00 |
| 2026-06-02 | $237,894.35 | $8,363.10 | $0.00 |
| 2026-06-03 | $180,340.27 | $4,552.60 | $0.00 |
| 2026-06-04 | $182,308.17 | $17,199.78 | $0.00 |
| 2026-06-05 | $161,643.78 | $1,503.24 | $0.00 |
| 2026-06-06 | $133,558.49 | $5,848.55 | $0.00 |
| 2026-06-07 | $146,922.94 | $2,359.65 | $0.00 |
| 2026-06-08 | $166,755.39 | $2,418.04 | $0.00 |
| 2026-06-09 | $192,652.31 | $3,502.81 | $0.00 |
| 2026-06-10 | $187,474.32 | $1,601.62 | $0.00 |
| 2026-06-11 | $166,013.24 | $846.59 | $0.00 |
| 2026-06-12 | $217,078.63 | $2,634.80 | $0.00 |
| 2026-06-13 | $224,573.92 | $1,465.22 | $0.00 |
| 2026-06-14 | $215,081.29 | $1,051.96 | $0.00 |
| 2026-06-15 | $231,213.16 | $3,620.57 | $0.00 |
| 2026-06-16 | $186,723.00 | $7,829.30 | $0.00 |
| 2026-06-17 | $166,853.55 | $2,175.86 | $0.00 |
| 2026-06-18 | $146,877.43 | $2,483.91 | $0.00 |
| 2026-06-19 | $167,759.34 | $5,700.94 | $0.00 |
| 2026-06-20 | $157,493.78 | $3,039.96 | $0.00 |
| 2026-06-21 | $167,030.97 | $2,765.14 | $0.00 |
| 2026-06-22 | $166,227.38 | $2,991.24 | $0.00 |
| 2026-06-23 | $167,544.86 | $2,152.63 | $0.00 |
| 2026-06-24 | $147,599.63 | $2,053.79 | $0.00 |
| 2026-06-25 | $131,254.10 | $6,050.17 | $0.00 |
| 2026-06-26 | $134,922.11 | $1,964.38 | $0.00 |
| 2026-06-27 | $150,854.22 | $1,860.67 | $0.00 |
| 2026-06-28 | $147,971.89 | $763.34 | $0.00 |
| 2026-06-29 | $143,594.46 | $583.23 | $0.00 |
| 2026-06-30 | $136,851.37 | $3,080.60 | $0.00 |
| 2026-07-01 | $137,421.56 | $333.31 | $0.00 |
| 2026-07-02 | $132,802.11 | $1,047.20 | $0.00 |
| 2026-07-03 | $137,860.15 | $224.10 | $0.00 |
| 2026-07-04 | $130,236.33 | $915.89 | $0.00 |
| 2026-07-05 | $127,007.59 | $530.24 | $0.00 |
| 2026-07-06 | $122,138.58 | $394.29 | $0.00 |
| 2026-07-07 | $119,731.19 | $932.87 | $0.00 |
| 2026-07-08 | $125,981.85 | $3,313.25 | $0.00 |
| 2026-07-09 | $112,374.71 | $1,641.37 | $0.00 |
| 2026-07-10 | $118,932.46 | $1,990.06 | $0.00 |
| 2026-07-11 | $112,285.95 | $1,016.66 | $0.00 |
| 2026-07-12 | $113,774.84 | $662.87 | $0.00 |
| 2026-07-13 | $115,993.02 | $1,248.46 | $0.00 |
| 2026-07-14 | $112,565.12 | $490.06 | $0.00 |
| 2026-07-15 | $102,212.64 | $1,708.98 | $0.00 |
| 2026-07-16 | $93,549.12 | $1,594.80 | $0.00 |
| 2026-07-17 | $90,328.08 | $507.93 | $0.00 |
| 2026-07-18 | $80,940.23 | $1,384.52 | $0.00 |
| 2026-07-19 | $77,422.40 | $1,844.28 | $0.00 |
| 2026-07-20 | $73,517.76 | $1,123.54 | $0.00 |
| 2026-07-21 | $78,267.22 | $1,720.90 | $0.00 |
| 2026-07-22 | $98,730.60 | $2,829.59 | $0.00 |
| 2026-07-23 | $99,161.71 | $320.47 | $0.00 |
| 2026-07-24 | $95,030.07 | $709.83 | $0.00 |
| 2026-07-25 | $91,882.71 | $348.30 | $0.00 |
| 2026-07-26 | $92,004.17 | $47.05 | $0.00 |
| 2026-07-27 | $85,664.29 | $707.09 | $0.00 |
| 2026-07-28 | $81,039.93 | $1,359.45 | $0.00 |
| 2026-07-29 | $76,633.47 | $455.86 | $0.00 |
| 2026-07-30 | $81,641.96 | $567.99 | $0.00 |
| 2026-07-31 | $80,610.85 | $461.51 | $0.00 |
| 2026-08-01 | $74,149.96 | $529.86 | $0.00 |
| 2026-08-02 | $71,893.92 | $202.16 | $0.00 |
| 2026-08-03 | $73,439.82 | $6.71 | $0.00 |
| 2026-08-04 | $54,252.70 | $8,581.98 | $0.00 |
| 2026-08-05 | $52,303.41 | $3,552.09 | $0.00 |
| 2026-08-06 | $82,386.52 | $6,123.00 | $0.00 |
| 2026-08-07 | $80,182.40 | $244.86 | $0.00 |
| 2026-08-08 | $61,096.21 | $2,509.83 | $0.00 |
| 2026-08-09 | $68,497.25 | $686.89 | $0.00 |
| 2026-08-10 | $83,764.30 | $2,802.63 | $0.00 |
| 2026-08-11 | $75,595.35 | $3,177.43 | $0.00 |
| 2026-08-12 | $72,825.43 | $411.01 | $0.00 |
| 2026-08-13 | $57,813.63 | $2,338.01 | $0.00 |
| 2026-08-14 | $58,738.43 | $24.61 | $0.00 |
| 2026-08-15 | $56,578.28 | $230.75 | $0.00 |
| 2026-08-16 | $51,305.25 | $710.15 | $0.00 |
| 2026-08-17 | $51,913.05 | $833.91 | $0.00 |
| 2026-08-18 | $54,853.71 | $281.28 | $0.00 |
| 2026-08-19 | $53,834.40 | $262.84 | $0.00 |
| 2026-08-20 | $58,340.92 | $175.91 | $0.00 |
| 2026-08-21 | $52,494.33 | $1,328.89 | $0.00 |
| 2026-08-22 | $55,381.29 | $33.58 | $0.00 |
| 2026-08-23 | $55,207.34 | $217.23 | $0.00 |
| 2026-08-24 | $64,235.31 | $1,349.55 | $0.00 |
| 2026-08-25 | $55,612.39 | $1,298.62 | $0.00 |
| 2026-08-26 | $54,207.63 | $30.70 | $0.00 |
| 2026-08-27 | $56,549.05 | $198.63 | $0.00 |
| 2026-08-28 | $57,969.39 | $103.49 | $0.00 |
| 2026-08-29 | $56,785.06 | $115.20 | $0.00 |
| 2026-08-30 | $46,216.81 | $2,179.92 | $0.00 |
| 2026-08-31 | $45,274.12 | $38.51 | $0.00 |
| 2026-09-01 | $44,598.65 | $536.43 | $0.00 |
| 2026-09-02 | $47,044.13 | $1,645.53 | $0.00 |
| 2026-09-03 | $73,955.87 | $8,970.21 | $0.00 |
| 2026-09-04 | $66,865.45 | $1,111.83 | $0.00 |
| 2026-09-05 | $65,692.49 | $162.29 | $0.00 |
| 2026-09-05 | $64,908.83 | $146.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
