SEED SEED #5153
$0.007671 4.07% (1d)
Market Overview
SEED current market price is $0.007671 with a 24 hour trading volume of $130. The total available supply of SEED is 20.00M SEED with a maximum supply of 20.00M SEED. It has secured Rank 5153 in the cryptocurrency market with a marketcap of $153.41K. The SEED price is 0.52% up in the last one hour.
The high price of the SEED is $0.008013 and low price is $0.007559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEED Rank
5153
SEED Price
$0.007671
Market Cap
$153.41K 4.07%
Fully Diluted Valuation
$153.41K
Trading Volume(24h)
$130
Circulating Supply
20.00M SEED
Total Supply
20.00M SEED
Max Supply
20.00M SEED
High(24h)
$0.008013
Low(24h)
$0.007559
All-time High
$0.286 97.32%
10 Apr 2024
All-time Low
$0.002386 221.43%
27 Jun 2025
Cryptocurrency SEED Calculator
Want to convert more cryptocurrencies?
SEED Price Chart
1h
0.52%
24h
4.07%
7d
2.37%
14d
3.47%
30d
1.86%
60d
40.11%
200d
9.75%
1y
32.36%
SEED Historical Data
Historical data of SEED past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $316,180.12 | $207.85 | $0.02 |
| 2025-08-19 | $304,154.96 | $183.60 | $0.02 |
| 2025-08-20 | $285,451.53 | $374.72 | $0.01 |
| 2025-08-21 | $285,999.89 | $1,585.30 | $0.01 |
| 2025-08-22 | $277,916.10 | $88.19 | $0.01 |
| 2025-08-23 | $313,240.21 | $444.96 | $0.02 |
| 2025-08-24 | $309,585.28 | $12.30 | $0.02 |
| 2025-08-25 | $304,080.42 | $621.82 | $0.02 |
| 2025-08-26 | $279,630.98 | $82.56 | $0.01 |
| 2025-08-27 | $291,549.89 | $71.93 | $0.01 |
| 2025-08-28 | $285,079.09 | $27.22 | $0.01 |
| 2025-08-29 | $279,197.49 | $617.36 | $0.01 |
| 2025-08-30 | $264,260.14 | $684.59 | $0.01 |
| 2025-08-31 | $258,907.92 | $553.32 | $0.01 |
| 2025-09-01 | $254,882.43 | $653.48 | $0.01 |
| 2025-09-02 | $251,068.14 | $10.32 | $0.01 |
| 2025-09-03 | $247,041.19 | $366.41 | $0.01 |
| 2025-09-04 | $254,772.07 | $4.48 | $0.01 |
| 2025-09-05 | $245,103.88 | $20.79 | $0.01 |
| 2025-09-06 | $251,683.86 | $1.02 | $0.01 |
| 2025-09-07 | $244,036.60 | $1.02 | $0.01 |
| 2025-09-08 | $246,695.97 | $22.35 | $0.01 |
| 2025-09-09 | $245,827.86 | $86.36 | $0.01 |
| 2025-09-10 | $245,918.72 | $47.33 | $0.01 |
| 2025-09-11 | $246,839.67 | $1.97 | $0.01 |
| 2025-09-12 | $254,134.54 | $47.58 | $0.01 |
| 2025-09-13 | $267,948.78 | $52.25 | $0.01 |
| 2025-09-14 | $262,679.06 | $358.19 | $0.01 |
| 2025-09-15 | $259,433.65 | $231.28 | $0.01 |
| 2025-09-16 | $253,775.88 | $69.92 | $0.01 |
| 2025-09-17 | $251,633.73 | $167.25 | $0.01 |
| 2025-09-18 | $271,826.79 | $1,734.39 | $0.01 |
| 2025-09-19 | $281,684.67 | $3,936.03 | $0.01 |
| 2025-09-20 | $292,997.55 | $1,933.94 | $0.01 |
| 2025-09-21 | $291,002.04 | $147.89 | $0.01 |
| 2025-09-22 | $302,547.78 | $1,505.27 | $0.02 |
| 2025-09-23 | $272,082.16 | $1,250.85 | $0.01 |
| 2025-09-24 | $267,356.34 | $265.54 | $0.01 |
| 2025-09-25 | $266,514.28 | $6.85 | $0.01 |
| 2025-09-26 | $248,645.81 | $23.82 | $0.01 |
| 2025-09-27 | $260,135.66 | $14.65 | $0.01 |
| 2025-09-28 | $259,037.43 | $25.12 | $0.01 |
| 2025-09-29 | $263,486.75 | $371.25 | $0.01 |
| 2025-09-30 | $266,825.85 | $9.68 | $0.01 |
| 2025-10-01 | $261,745.36 | $63.57 | $0.01 |
| 2025-10-02 | $279,802.62 | $472.90 | $0.01 |
| 2025-10-03 | $290,027.49 | $153.10 | $0.01 |
| 2025-10-04 | $280,495.81 | $1,638.02 | $0.01 |
| 2025-10-05 | $278,952.40 | $904.00 | $0.01 |
| 2025-10-06 | $288,091.71 | $1,082.31 | $0.01 |
| 2025-10-07 | $304,852.12 | $814.46 | $0.02 |
| 2025-10-08 | $269,328.47 | $2,384.78 | $0.01 |
| 2025-10-09 | $276,028.32 | $678.91 | $0.01 |
| 2025-10-10 | $266,717.44 | $130.96 | $0.01 |
| 2025-10-11 | $230,855.19 | $397.82 | $0.01 |
| 2025-10-12 | $225,415.50 | $26.50 | $0.01 |
| 2025-10-13 | $248,841.57 | $32.14 | $0.01 |
| 2025-10-14 | $261,508.99 | $913.95 | $0.01 |
| 2025-10-15 | $254,785.66 | $53.69 | $0.01 |
| 2025-10-16 | $239,348.93 | $518.80 | $0.01 |
| 2025-10-17 | $236,088.19 | $152.58 | $0.01 |
| 2025-10-18 | $221,823.51 | $984.02 | $0.01 |
| 2025-10-19 | $226,162.37 | $13.28 | $0.01 |
| 2025-10-20 | $220,316.97 | $1,087.87 | $0.01 |
| 2025-10-21 | $220,210.91 | $4.33 | $0.01 |
| 2025-10-22 | $231,431.84 | $2,093.78 | $0.01 |
| 2025-10-23 | $226,318.71 | $47.06 | $0.01 |
| 2025-10-24 | $227,792.48 | $300.23 | $0.01 |
| 2025-10-25 | $238,129.11 | $1,048.26 | $0.01 |
| 2025-10-26 | $242,745.87 | $105.29 | $0.01 |
| 2025-10-27 | $295,707.16 | $5,804.51 | $0.01 |
| 2025-10-28 | $292,077.38 | $69.58 | $0.01 |
| 2025-10-29 | $280,722.73 | $3.34 | $0.01 |
| 2025-10-30 | $277,639.26 | $880.59 | $0.01 |
| 2025-10-31 | $270,838.18 | $5.83 | $0.01 |
| 2025-11-01 | $273,325.20 | $5.03 | $0.01 |
| 2025-11-02 | $274,371.53 | $24.73 | $0.01 |
| 2025-11-03 | $276,858.93 | $45.12 | $0.01 |
| 2025-11-04 | $235,200.61 | $1,900.57 | $0.01 |
| 2025-11-05 | $214,368.83 | $119.75 | $0.01 |
| 2025-11-06 | $222,732.58 | $1.61 | $0.01 |
| 2025-11-07 | $214,905.16 | $191.15 | $0.01 |
| 2025-11-08 | $223,146.51 | $7.60 | $0.01 |
| 2025-11-09 | $219,244.23 | $175.07 | $0.01 |
| 2025-11-10 | $230,645.81 | $223.43 | $0.01 |
| 2025-11-11 | $227,299.34 | $263.00 | $0.01 |
| 2025-11-12 | $213,647.69 | $435.68 | $0.01 |
| 2025-11-13 | $213,431.14 | $18.12 | $0.01 |
| 2025-11-14 | $200,724.91 | $100.68 | $0.01 |
| 2025-11-15 | $187,680.43 | $627.83 | $0.01 |
| 2025-11-16 | $194,150.26 | $446.71 | $0.01 |
| 2025-11-17 | $189,720.72 | $48.72 | $0.01 |
| 2025-11-18 | $184,559.81 | $39.31 | $0.01 |
| 2025-11-19 | $191,092.22 | $15.67 | $0.01 |
| 2025-11-20 | $183,479.46 | $84.45 | $0.01 |
| 2025-11-21 | $170,788.34 | $86.89 | $0.01 |
| 2025-11-22 | $166,142.30 | $106.66 | $0.01 |
| 2025-11-23 | $166,857.74 | $37.53 | $0.01 |
| 2025-11-24 | $169,641.61 | $91.83 | $0.01 |
| 2025-11-25 | $180,280.87 | $298.62 | $0.01 |
| 2025-11-26 | $177,473.17 | $221.29 | $0.01 |
| 2025-11-27 | $181,885.41 | $109.88 | $0.01 |
| 2025-11-28 | $181,591.35 | $97.59 | $0.01 |
| 2025-11-29 | $179,472.17 | $414.11 | $0.01 |
| 2025-11-30 | $173,114.05 | $311.99 | $0.01 |
| 2025-12-01 | $174,787.44 | $13.50 | $0.01 |
| 2025-12-02 | $161,211.23 | $176.83 | $0.01 |
| 2025-12-03 | $172,244.41 | $47.71 | $0.01 |
| 2025-12-04 | $182,383.92 | $325.16 | $0.01 |
| 2025-12-05 | $177,666.23 | $102.75 | $0.01 |
| 2025-12-06 | $169,660.67 | $168.01 | $0.01 |
| 2025-12-07 | $171,372.09 | $7.44 | $0.01 |
| 2025-12-08 | $149,745.72 | $2,508.30 | $0.01 |
| 2025-12-09 | $152,696.55 | $65.54 | $0.01 |
| 2025-12-10 | $160,583.72 | $125.37 | $0.01 |
| 2025-12-11 | $160,274.39 | $268.24 | $0.01 |
| 2025-12-12 | $155,827.72 | $180.18 | $0.01 |
| 2025-12-13 | $148,801.46 | $123.76 | $0.01 |
| 2025-12-14 | $151,013.05 | $359.18 | $0.01 |
| 2025-12-15 | $148,532.97 | $96.92 | $0.01 |
| 2025-12-16 | $142,851.17 | $155.18 | $0.01 |
| 2025-12-17 | $146,054.29 | $583.79 | $0.01 |
| 2025-12-18 | $139,862.56 | $54.96 | $0.01 |
| 2025-12-19 | $142,241.61 | $784.81 | $0.01 |
| 2025-12-20 | $157,345.59 | $947.01 | $0.01 |
| 2025-12-21 | $161,678.70 | $664.45 | $0.01 |
| 2025-12-22 | $166,696.13 | $702.26 | $0.01 |
| 2025-12-23 | $169,899.74 | $631.49 | $0.01 |
| 2025-12-24 | $171,947.40 | $657.57 | $0.01 |
| 2025-12-25 | $174,001.79 | $653.44 | $0.01 |
| 2025-12-26 | $178,557.21 | $1,020.15 | $0.01 |
| 2025-12-27 | $189,692.93 | $1,323.13 | $0.01 |
| 2025-12-28 | $194,191.97 | $320.56 | $0.01 |
| 2025-12-29 | $196,418.44 | $333.83 | $0.01 |
| 2025-12-30 | $190,083.14 | $1,969.64 | $0.01 |
| 2025-12-31 | $193,459.41 | $276.34 | $0.01 |
| 2026-01-01 | $196,698.74 | $409.67 | $0.01 |
| 2026-01-02 | $214,224.67 | $1,799.55 | $0.01 |
| 2026-01-03 | $225,404.66 | $292.16 | $0.01 |
| 2026-01-04 | $226,337.85 | $117.21 | $0.01 |
| 2026-01-05 | $229,665.97 | $260.89 | $0.01 |
| 2026-01-06 | $243,968.65 | $979.26 | $0.01 |
| 2026-01-07 | $254,735.09 | $855.35 | $0.01 |
| 2026-01-08 | $244,567.26 | $1,061.28 | $0.01 |
| 2026-01-09 | $241,649.33 | $313.17 | $0.01 |
| 2026-01-10 | $238,842.29 | $736.63 | $0.01 |
| 2026-01-11 | $244,057.67 | $690.40 | $0.01 |
| 2026-01-12 | $248,042.64 | $273.05 | $0.01 |
| 2026-01-13 | $246,423.40 | $239.44 | $0.01 |
| 2026-01-14 | $271,544.48 | $2,181.47 | $0.01 |
| 2026-01-15 | $276,248.33 | $288.44 | $0.01 |
| 2026-01-16 | $288,184.70 | $1,724.64 | $0.01 |
| 2026-01-17 | $287,960.78 | $312.01 | $0.01 |
| 2026-01-18 | $284,301.56 | $2,257.30 | $0.01 |
| 2026-01-19 | $288,277.76 | $1,167.38 | $0.01 |
| 2026-01-20 | $269,059.97 | $1,118.05 | $0.01 |
| 2026-01-21 | $243,883.48 | $557.16 | $0.01 |
| 2026-01-22 | $250,853.62 | $772.60 | $0.01 |
| 2026-01-23 | $247,166.86 | $459.16 | $0.01 |
| 2026-01-24 | $250,484.19 | $782.22 | $0.01 |
| 2026-01-25 | $257,137.86 | $816.31 | $0.01 |
| 2026-01-26 | $245,492.55 | $60.14 | $0.01 |
| 2026-01-27 | $254,994.16 | $160.80 | $0.01 |
| 2026-01-28 | $263,439.03 | $83.87 | $0.01 |
| 2026-01-29 | $261,165.41 | $184.52 | $0.01 |
| 2026-01-30 | $224,611.47 | $1,995.41 | $0.01 |
| 2026-01-31 | $198,730.34 | $1,555.90 | $0.01 |
| 2026-02-01 | $179,467.61 | $74.45 | $0.01 |
| 2026-02-02 | $167,870.02 | $315.76 | $0.01 |
| 2026-02-03 | $175,372.99 | $219.90 | $0.01 |
| 2026-02-04 | $160,052.74 | $749.84 | $0.01 |
| 2026-02-05 | $155,783.67 | $241.72 | $0.01 |
| 2026-02-06 | $131,950.47 | $382.16 | $0.01 |
| 2026-02-07 | $149,622.30 | $408.30 | $0.01 |
| 2026-02-08 | $153,698.49 | $208.18 | $0.01 |
| 2026-02-09 | $155,071.67 | $293.97 | $0.01 |
| 2026-02-10 | $154,135.45 | $624.39 | $0.01 |
| 2026-02-11 | $149,825.82 | $290.45 | $0.01 |
| 2026-02-12 | $143,995.65 | $84.88 | $0.01 |
| 2026-02-13 | $144,468.02 | $151.41 | $0.01 |
| 2026-02-14 | $151,833.11 | $134.87 | $0.01 |
| 2026-02-15 | $149,586.69 | $1,084.79 | $0.01 |
| 2026-02-16 | $140,958.75 | $85.62 | $0.01 |
| 2026-02-17 | $141,526.27 | $245.92 | $0.01 |
| 2026-02-18 | $139,848.65 | $259.32 | $0.01 |
| 2026-02-19 | $135,784.80 | $284.23 | $0.01 |
| 2026-02-20 | $134,435.56 | $184.65 | $0.01 |
| 2026-02-21 | $135,633.65 | $85.74 | $0.01 |
| 2026-02-22 | $136,900.86 | $81.07 | $0.01 |
| 2026-02-23 | $131,388.56 | $148.55 | $0.01 |
| 2026-02-24 | $128,003.80 | $290.88 | $0.01 |
| 2026-02-25 | $128,294.89 | $191.66 | $0.01 |
| 2026-02-26 | $142,865.05 | $94.71 | $0.01 |
| 2026-02-27 | $141,112.66 | $170.36 | $0.01 |
| 2026-02-28 | $135,764.46 | $161.98 | $0.01 |
| 2026-03-01 | $138,500.56 | $178.30 | $0.01 |
| 2026-03-02 | $137,316.17 | $201.04 | $0.01 |
| 2026-03-03 | $144,788.40 | $63.17 | $0.01 |
| 2026-03-04 | $140,366.33 | $247.82 | $0.01 |
| 2026-03-05 | $149,854.41 | $165.33 | $0.01 |
| 2026-03-06 | $146,217.70 | $163.53 | $0.01 |
| 2026-03-07 | $139,783.75 | $147.28 | $0.01 |
| 2026-03-08 | $140,076.69 | $301.45 | $0.01 |
| 2026-03-09 | $137,569.47 | $235.42 | $0.01 |
| 2026-03-10 | $147,644.73 | $663.75 | $0.01 |
| 2026-03-11 | $151,034.37 | $175.76 | $0.01 |
| 2026-03-12 | $153,605.86 | $101.04 | $0.01 |
| 2026-03-13 | $156,156.70 | $137.08 | $0.01 |
| 2026-03-14 | $158,133.68 | $74.83 | $0.01 |
| 2026-03-15 | $158,924.56 | $55.77 | $0.01 |
| 2026-03-16 | $166,814.60 | $800.06 | $0.01 |
| 2026-03-17 | $185,407.93 | $1,067.81 | $0.01 |
| 2026-03-18 | $184,812.39 | $324.57 | $0.01 |
| 2026-03-19 | $175,778.66 | $24.96 | $0.01 |
| 2026-03-20 | $168,412.18 | $213.84 | $0.01 |
| 2026-03-21 | $168,922.89 | $51.16 | $0.01 |
| 2026-03-22 | $161,979.58 | $198.25 | $0.01 |
| 2026-03-23 | $160,849.07 | $92.72 | $0.01 |
| 2026-03-24 | $168,598.01 | $86.00 | $0.01 |
| 2026-03-25 | $170,036.35 | $211.48 | $0.01 |
| 2026-03-26 | $171,699.55 | $116.46 | $0.01 |
| 2026-03-27 | $162,778.72 | $56.44 | $0.01 |
| 2026-03-28 | $157,784.62 | $116.75 | $0.01 |
| 2026-03-29 | $158,310.75 | $108.61 | $0.01 |
| 2026-03-30 | $157,754.35 | $109.29 | $0.01 |
| 2026-03-31 | $165,440.57 | $606.51 | $0.01 |
| 2026-04-01 | $169,651.03 | $346.99 | $0.01 |
| 2026-04-02 | $172,933.38 | $225.76 | $0.01 |
| 2026-04-03 | $166,982.24 | $129.15 | $0.01 |
| 2026-04-04 | $167,635.84 | $121.02 | $0.01 |
| 2026-04-05 | $167,007.17 | $667.84 | $0.01 |
| 2026-04-06 | $169,983.43 | $175.84 | $0.01 |
| 2026-04-07 | $168,859.44 | $101.83 | $0.01 |
| 2026-04-08 | $180,528.59 | $122.18 | $0.01 |
| 2026-04-09 | $174,857.59 | $207.80 | $0.01 |
| 2026-04-10 | $176,436.03 | $156.27 | $0.01 |
| 2026-04-11 | $180,873.51 | $123.03 | $0.01 |
| 2026-04-12 | $182,148.83 | $131.05 | $0.01 |
| 2026-04-13 | $175,392.71 | $49.45 | $0.01 |
| 2026-04-14 | $182,176.46 | $743.99 | $0.01 |
| 2026-04-15 | $178,494.43 | $99.08 | $0.01 |
| 2026-04-16 | $180,436.89 | $19.88 | $0.01 |
| 2026-04-17 | $179,751.49 | $8.22 | $0.01 |
| 2026-04-18 | $185,167.43 | $24.86 | $0.01 |
| 2026-04-19 | $179,094.54 | $96.51 | $0.01 |
| 2026-04-20 | $173,623.39 | $45.78 | $0.01 |
| 2026-04-21 | $177,030.97 | $56.73 | $0.01 |
| 2026-04-22 | $177,029.10 | $24.95 | $0.01 |
| 2026-04-23 | $180,593.08 | $32.56 | $0.01 |
| 2026-04-24 | $177,364.44 | $174.15 | $0.01 |
| 2026-04-25 | $173,036.49 | $298.98 | $0.01 |
| 2026-04-26 | $173,373.61 | $131.54 | $0.01 |
| 2026-04-27 | $177,880.67 | $78.91 | $0.01 |
| 2026-04-28 | $172,365.18 | $82.53 | $0.01 |
| 2026-04-29 | $170,710.11 | $57.59 | $0.01 |
| 2026-04-30 | $166,580.94 | $164.17 | $0.01 |
| 2026-05-01 | $169,198.24 | $222.03 | $0.01 |
| 2026-05-02 | $171,282.91 | $27.31 | $0.01 |
| 2026-05-03 | $173,750.50 | $7.84 | $0.01 |
| 2026-05-04 | $174,326.70 | $33.10 | $0.01 |
| 2026-05-05 | $178,626.34 | $1,261.46 | $0.01 |
| 2026-05-06 | $187,742.72 | $1,071.62 | $0.01 |
| 2026-05-07 | $187,897.82 | $28.36 | $0.01 |
| 2026-05-08 | $183,039.06 | $67.66 | $0.01 |
| 2026-05-09 | $184,468.33 | $14.42 | $0.01 |
| 2026-05-10 | $185,208.25 | $14.87 | $0.01 |
| 2026-05-11 | $188,391.54 | $133.54 | $0.01 |
| 2026-05-12 | $181,015.43 | $435.08 | $0.01 |
| 2026-05-13 | $176,897.22 | $3.36 | $0.01 |
| 2026-05-14 | $175,617.19 | $7.60 | $0.01 |
| 2026-05-15 | $177,622.03 | $17.20 | $0.01 |
| 2026-05-16 | $172,335.87 | $74.65 | $0.01 |
| 2026-05-17 | $168,154.10 | $6.12 | $0.01 |
| 2026-05-18 | $164,308.28 | $184.28 | $0.01 |
| 2026-05-19 | $164,548.16 | $15.57 | $0.01 |
| 2026-05-20 | $163,034.56 | $68.49 | $0.01 |
| 2026-05-21 | $152,784.89 | $1,127.48 | $0.01 |
| 2026-05-22 | $153,262.63 | $27.94 | $0.01 |
| 2026-05-23 | $148,440.85 | $2.17 | $0.01 |
| 2026-05-24 | $149,258.47 | $279.60 | $0.01 |
| 2026-05-25 | $148,113.72 | $19.19 | $0.01 |
| 2026-05-26 | $152,408.63 | $364.00 | $0.01 |
| 2026-05-27 | $149,360.16 | $16.94 | $0.01 |
| 2026-05-28 | $145,761.08 | $19.52 | $0.01 |
| 2026-05-29 | $149,707.40 | $173.26 | $0.01 |
| 2026-05-30 | $148,572.26 | $183.73 | $0.01 |
| 2026-05-31 | $148,095.07 | $55.08 | $0.01 |
| 2026-06-01 | $147,986.45 | $9.66 | $0.01 |
| 2026-06-02 | $147,881.33 | $7.75 | $0.01 |
| 2026-06-03 | $147,870.92 | $12.00 | $0.01 |
| 2026-06-04 | $147,775.66 | $197.32 | $0.01 |
| 2026-06-05 | $146,717.85 | $31.09 | $0.01 |
| 2026-06-06 | $147,392.53 | $18.79 | $0.01 |
| 2026-06-07 | $147,577.04 | $27.24 | $0.01 |
| 2026-06-08 | $145,942.87 | $148.89 | $0.01 |
| 2026-06-09 | $145,976.49 | $4.10 | $0.01 |
| 2026-06-10 | $144,084.93 | $1.95 | $0.01 |
| 2026-06-11 | $145,428.69 | $11.00 | $0.01 |
| 2026-06-12 | $144,803.48 | $62.36 | $0.01 |
| 2026-06-13 | $142,861.38 | $125.60 | $0.01 |
| 2026-06-14 | $143,448.84 | $10.05 | $0.01 |
| 2026-06-15 | $143,097.21 | $32.04 | $0.01 |
| 2026-06-16 | $142,596.19 | $56.80 | $0.01 |
| 2026-06-17 | $140,729.93 | $59.56 | $0.01 |
| 2026-06-18 | $118,246.11 | $3.77 | $0.01 |
| 2026-06-19 | $115,649.03 | $1.15 | $0.01 |
| 2026-06-20 | $115,803.60 | $10.27 | $0.01 |
| 2026-06-21 | $118,397.19 | $7.55 | $0.01 |
| 2026-06-22 | $102,506.24 | $1,242.95 | $0.01 |
| 2026-06-23 | $104,050.33 | $34.95 | $0.01 |
| 2026-06-24 | $100,508.13 | $18.08 | $0.01 |
| 2026-06-25 | $97,245.94 | $1.15 | $0.00 |
| 2026-06-26 | $94,538.21 | $7.49 | $0.00 |
| 2026-06-27 | $94,767.08 | $4.83 | $0.00 |
| 2026-06-28 | $94,970.68 | $4.25 | $0.00 |
| 2026-06-29 | $94,437.18 | $1.76 | $0.00 |
| 2026-06-30 | $97,551.88 | $88.18 | $0.00 |
| 2026-07-01 | $95,537.66 | $4.69 | $0.00 |
| 2026-07-02 | $97,488.51 | $7.30 | $0.00 |
| 2026-07-03 | $103,402.65 | $2.37 | $0.01 |
| 2026-07-04 | $107,013.63 | $2.54 | $0.01 |
| 2026-07-05 | $107,843.48 | $1.17 | $0.01 |
| 2026-07-06 | $108,135.29 | $1.03 | $0.01 |
| 2026-07-07 | $108,980.13 | $5.07 | $0.01 |
| 2026-07-08 | $100,120.30 | $785.08 | $0.01 |
| 2026-07-09 | $94,311.69 | $466.65 | $0.00 |
| 2026-07-10 | $94,316.98 | $24.34 | $0.00 |
| 2026-07-11 | $97,083.04 | $1.24 | $0.00 |
| 2026-07-12 | $96,781.02 | $12.19 | $0.00 |
| 2026-07-13 | $97,969.29 | $31.30 | $0.00 |
| 2026-07-14 | $96,285.88 | $12.77 | $0.00 |
| 2026-07-15 | $62,006.67 | $3,945.08 | $0.00 |
| 2026-07-16 | $63,034.37 | $29.84 | $0.00 |
| 2026-07-17 | $61,191.63 | $22.55 | $0.00 |
| 2026-07-18 | $60,485.18 | $9.11 | $0.00 |
| 2026-07-19 | $60,879.81 | $6.85 | $0.00 |
| 2026-07-20 | $62,141.36 | $104.20 | $0.00 |
| 2026-07-21 | $63,225.53 | $3.85 | $0.00 |
| 2026-07-22 | $64,128.06 | $13.16 | $0.00 |
| 2026-07-23 | $64,387.64 | $18.34 | $0.00 |
| 2026-07-24 | $62,516.77 | $13.38 | $0.00 |
| 2026-07-25 | $61,674.82 | $54.33 | $0.00 |
| 2026-07-26 | $62,159.51 | $10.75 | $0.00 |
| 2026-07-27 | $64,883.93 | $33.97 | $0.00 |
| 2026-07-28 | $62,646.78 | $26.33 | $0.00 |
| 2026-07-29 | $64,088.40 | $9.71 | $0.00 |
| 2026-07-30 | $63,651.85 | $7.63 | $0.00 |
| 2026-07-31 | $64,062.10 | $14.18 | $0.00 |
| 2026-08-01 | $62,437.37 | $92.76 | $0.00 |
| 2026-08-02 | $61,674.90 | $38.95 | $0.00 |
| 2026-08-03 | $64,494.73 | $459.56 | $0.00 |
| 2026-08-04 | $63,830.81 | $33.99 | $0.00 |
| 2026-08-05 | $63,885.90 | $24.03 | $0.00 |
| 2026-08-06 | $64,685.91 | $91.07 | $0.00 |
| 2026-08-07 | $64,997.43 | $27.14 | $0.00 |
| 2026-08-08 | $65,467.51 | $10.99 | $0.00 |
| 2026-08-09 | $65,597.46 | $45.33 | $0.00 |
| 2026-08-10 | $64,221.66 | $200.79 | $0.00 |
| 2026-08-11 | $63,019.84 | $10.58 | $0.00 |
| 2026-08-12 | $64,243.65 | $194.13 | $0.00 |
| 2026-08-13 | $64,631.20 | $63.04 | $0.00 |
| 2026-08-14 | $64,915.88 | $8.33 | $0.00 |
| 2026-08-15 | $64,850.67 | $22.20 | $0.00 |
| 2026-08-16 | $64,879.53 | $6.10 | $0.00 |
| 2026-08-17 | $64,690.29 | $6.06 | $0.00 |
| 2026-08-17 | $65,509.96 | $5.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
