Shiro Neko SHIRO #3893
$0.0000000005 0.61% (1d)
Market Overview
Shiro Neko current market price is $0.0000000005 with a 24 hour trading volume of $75,909. The total available supply of Shiro Neko is 767.76T SHIRO with a maximum supply of 1,000.00T SHIRO. It has secured Rank 3893 in the cryptocurrency market with a marketcap of $396.85K. The SHIRO price is 6.71% down in the last one hour.
The high price of the Shiro Neko is $0.0000000006 and low price is $0.0000000005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiro Neko Rank
3893
Shiro Neko Price
$0.0000000005
Market Cap
$396.85K 0.61%
Fully Diluted Valuation
$396.85K
Trading Volume(24h)
$75,909
Circulating Supply
767.76T SHIRO
Total Supply
767.76T SHIRO
Max Supply
1,000.00T SHIRO
High(24h)
$0.0000000006
Low(24h)
$0.0000000005
All-time High
$0.0000004607 99.89%
08 Dec 2024
All-time Low
$0.0000000005 5.28%
20 Oct 2026
Cryptocurrency Shiro Neko Calculator
Want to convert more cryptocurrencies?
Shiro Neko Price Chart
1h
6.71%
24h
0.61%
7d
3.76%
14d
30.44%
30d
40.79%
60d
41.83%
200d
32.75%
1y
80%
Shiro Neko Historical Data
Historical data of Shiro Neko past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $4,883,904.40 | $885,396.84 | $0.00 |
| 2025-08-27 | $4,859,849.25 | $890,305.89 | $0.00 |
| 2025-08-28 | $4,334,729.97 | $994,695.02 | $0.00 |
| 2025-08-29 | $4,325,136.96 | $614,062.78 | $0.00 |
| 2025-08-30 | $3,840,162.55 | $959,649.54 | $0.00 |
| 2025-08-31 | $3,703,246.32 | $448,267.04 | $0.00 |
| 2025-09-01 | $3,612,777.50 | $327,755.14 | $0.00 |
| 2025-09-02 | $3,455,421.08 | $373,589.96 | $0.00 |
| 2025-09-03 | $3,422,902.41 | $460,071.92 | $0.00 |
| 2025-09-04 | $4,421,240.72 | $647,023.40 | $0.00 |
| 2025-09-05 | $3,741,638.85 | $301,681.85 | $0.00 |
| 2025-09-06 | $3,636,739.12 | $121,302.78 | $0.00 |
| 2025-09-07 | $3,906,360.72 | $94,996.43 | $0.00 |
| 2025-09-08 | $3,518,845.90 | $134,858.70 | $0.00 |
| 2025-09-09 | $3,609,588.54 | $274,575.73 | $0.00 |
| 2025-09-10 | $3,442,603.77 | $186,434.01 | $0.00 |
| 2025-09-11 | $3,217,306.62 | $203,188.30 | $0.00 |
| 2025-09-12 | $3,169,362.91 | $111,657.95 | $0.00 |
| 2025-09-13 | $3,432,417.13 | $188,790.03 | $0.00 |
| 2025-09-14 | $3,129,864.14 | $214,814.31 | $0.00 |
| 2025-09-15 | $3,074,734.30 | $186,511.11 | $0.00 |
| 2025-09-16 | $2,890,845.43 | $123,953.55 | $0.00 |
| 2025-09-17 | $2,994,191.98 | $180,491.96 | $0.00 |
| 2025-09-18 | $2,825,381.39 | $211,798.78 | $0.00 |
| 2025-09-19 | $2,908,223.80 | $271,899.22 | $0.00 |
| 2025-09-20 | $2,915,932.57 | $232,537.83 | $0.00 |
| 2025-09-21 | $3,187,070.68 | $194,471.83 | $0.00 |
| 2025-09-22 | $3,127,088.59 | $190,332.69 | $0.00 |
| 2025-09-23 | $2,610,125.70 | $184,215.89 | $0.00 |
| 2025-09-24 | $2,520,265.31 | $177,005.95 | $0.00 |
| 2025-09-25 | $2,243,150.89 | $377,809.06 | $0.00 |
| 2025-09-26 | $2,400,078.52 | $262,180.89 | $0.00 |
| 2025-09-27 | $2,343,805.45 | $245,099.30 | $0.00 |
| 2025-09-28 | $2,257,208.12 | $184,584.05 | $0.00 |
| 2025-09-29 | $2,231,803.90 | $181,695.47 | $0.00 |
| 2025-09-30 | $2,029,582.09 | $194,774.91 | $0.00 |
| 2025-10-01 | $1,925,848.23 | $148,668.08 | $0.00 |
| 2025-10-02 | $2,196,221.60 | $254,561.60 | $0.00 |
| 2025-10-03 | $2,132,481.64 | $221,799.72 | $0.00 |
| 2025-10-04 | $2,246,267.22 | $196,879.07 | $0.00 |
| 2025-10-05 | $2,217,005.89 | $156,131.76 | $0.00 |
| 2025-10-06 | $2,068,635.26 | $234,510.61 | $0.00 |
| 2025-10-07 | $2,148,785.95 | $284,993.62 | $0.00 |
| 2025-10-08 | $2,258,249.08 | $230,992.88 | $0.00 |
| 2025-10-09 | $2,260,810.89 | $227,495.70 | $0.00 |
| 2025-10-10 | $2,387,979.52 | $137,160.52 | $0.00 |
| 2025-10-11 | $1,845,722.91 | $177,047.73 | $0.00 |
| 2025-10-12 | $1,910,020.26 | $197,308.21 | $0.00 |
| 2025-10-13 | $2,203,664.58 | $230,411.27 | $0.00 |
| 2025-10-14 | $2,038,554.46 | $219,869.32 | $0.00 |
| 2025-10-15 | $1,743,161.69 | $186,786.49 | $0.00 |
| 2025-10-16 | $1,746,769.07 | $196,881.98 | $0.00 |
| 2025-10-17 | $1,678,665.55 | $193,120.89 | $0.00 |
| 2025-10-18 | $1,898,484.79 | $205,039.94 | $0.00 |
| 2025-10-19 | $2,167,017.33 | $218,738.49 | $0.00 |
| 2025-10-20 | $2,077,748.37 | $211,271.31 | $0.00 |
| 2025-10-21 | $1,868,699.68 | $202,392.44 | $0.00 |
| 2025-10-22 | $1,959,656.31 | $231,421.36 | $0.00 |
| 2025-10-23 | $1,785,718.41 | $207,036.65 | $0.00 |
| 2025-10-24 | $2,187,016.27 | $270,851.41 | $0.00 |
| 2025-10-25 | $2,151,247.45 | $205,035.49 | $0.00 |
| 2025-10-26 | $2,478,338.11 | $253,230.12 | $0.00 |
| 2025-10-27 | $2,546,547.78 | $254,468.21 | $0.00 |
| 2025-10-28 | $2,318,546.44 | $288,034.18 | $0.00 |
| 2025-10-29 | $2,097,473.25 | $351,273.25 | $0.00 |
| 2025-10-30 | $2,380,526.21 | $366,192.52 | $0.00 |
| 2025-10-31 | $2,044,104.13 | $342,864.61 | $0.00 |
| 2025-11-01 | $1,987,958.05 | $413,255.72 | $0.00 |
| 2025-11-02 | $1,857,196.16 | $348,752.96 | $0.00 |
| 2025-11-03 | $1,984,805.61 | $318,218.76 | $0.00 |
| 2025-11-04 | $1,637,688.46 | $345,093.53 | $0.00 |
| 2025-11-05 | $1,819,911.31 | $308,030.11 | $0.00 |
| 2025-11-06 | $1,924,245.37 | $554,284.64 | $0.00 |
| 2025-11-07 | $1,784,866.10 | $547,626.92 | $0.00 |
| 2025-11-08 | $1,909,775.35 | $454,056.96 | $0.00 |
| 2025-11-09 | $1,904,995.76 | $467,992.82 | $0.00 |
| 2025-11-10 | $1,981,752.92 | $454,628.89 | $0.00 |
| 2025-11-11 | $1,968,493.03 | $466,432.04 | $0.00 |
| 2025-11-12 | $1,866,381.21 | $460,344.17 | $0.00 |
| 2025-11-13 | $1,846,121.00 | $462,550.89 | $0.00 |
| 2025-11-14 | $1,661,776.48 | $485,493.44 | $0.00 |
| 2025-11-15 | $1,796,574.03 | $537,572.32 | $0.00 |
| 2025-11-16 | $1,679,326.94 | $450,153.81 | $0.00 |
| 2025-11-17 | $1,620,728.73 | $433,902.76 | $0.00 |
| 2025-11-18 | $1,625,391.03 | $456,288.15 | $0.00 |
| 2025-11-19 | $1,717,011.28 | $460,145.27 | $0.00 |
| 2025-11-20 | $1,814,071.83 | $453,093.53 | $0.00 |
| 2025-11-21 | $1,650,579.01 | $461,032.70 | $0.00 |
| 2025-11-22 | $1,479,930.34 | $461,543.39 | $0.00 |
| 2025-11-23 | $1,500,667.79 | $439,578.21 | $0.00 |
| 2025-11-24 | $1,600,050.10 | $553,161.73 | $0.00 |
| 2025-11-25 | $1,688,466.44 | $443,723.85 | $0.00 |
| 2025-11-26 | $1,348,879.69 | $534,887.49 | $0.00 |
| 2025-11-27 | $1,368,292.06 | $443,121.68 | $0.00 |
| 2025-11-28 | $1,380,493.45 | $425,902.13 | $0.00 |
| 2025-11-29 | $1,366,164.60 | $438,905.32 | $0.00 |
| 2025-11-30 | $1,350,686.12 | $83,017.58 | $0.00 |
| 2025-12-01 | $1,321,643.51 | $441,699.89 | $0.00 |
| 2025-12-02 | $1,239,792.19 | $460,242.69 | $0.00 |
| 2025-12-03 | $1,322,254.29 | $523,910.98 | $0.00 |
| 2025-12-04 | $1,282,958.78 | $459,319.59 | $0.00 |
| 2025-12-05 | $1,330,497.61 | $580,213.72 | $0.00 |
| 2025-12-06 | $1,267,433.07 | $433,619.82 | $0.00 |
| 2025-12-07 | $1,275,944.22 | $415,667.21 | $0.00 |
| 2025-12-08 | $1,261,205.80 | $433,893.56 | $0.00 |
| 2025-12-09 | $1,358,205.59 | $428,531.10 | $0.00 |
| 2025-12-10 | $1,443,296.55 | $453,538.79 | $0.00 |
| 2025-12-11 | $1,383,637.10 | $465,684.45 | $0.00 |
| 2025-12-12 | $1,322,426.75 | $532,254.81 | $0.00 |
| 2025-12-13 | $1,223,427.11 | $456,802.73 | $0.00 |
| 2025-12-14 | $1,249,371.86 | $426,558.57 | $0.00 |
| 2025-12-15 | $1,109,561.82 | $449,255.45 | $0.00 |
| 2025-12-16 | $1,032,378.29 | $446,978.84 | $0.00 |
| 2025-12-17 | $1,061,531.95 | $423,225.53 | $0.00 |
| 2025-12-18 | $997,360.10 | $439,157.43 | $0.00 |
| 2025-12-19 | $910,821.89 | $433,677.96 | $0.00 |
| 2025-12-20 | $1,085,852.89 | $451,646.98 | $0.00 |
| 2025-12-21 | $991,746.21 | $460,006.27 | $0.00 |
| 2025-12-22 | $1,016,414.69 | $449,569.85 | $0.00 |
| 2025-12-23 | $1,057,143.39 | $438,053.64 | $0.00 |
| 2025-12-24 | $1,007,891.37 | $440,357.44 | $0.00 |
| 2025-12-25 | $1,006,819.90 | $436,878.43 | $0.00 |
| 2025-12-26 | $1,046,791.77 | $439,978.49 | $0.00 |
| 2025-12-27 | $1,016,851.24 | $429,076.08 | $0.00 |
| 2025-12-28 | $1,049,490.67 | $428,531.35 | $0.00 |
| 2025-12-29 | $1,028,536.38 | $435,432.35 | $0.00 |
| 2025-12-30 | $1,035,564.80 | $441,429.62 | $0.00 |
| 2025-12-31 | $1,138,773.66 | $477,576.47 | $0.00 |
| 2026-01-01 | $1,031,630.53 | $363,702.01 | $0.00 |
| 2026-01-02 | $1,079,563.56 | $399,061.77 | $0.00 |
| 2026-01-03 | $1,109,151.51 | $385,165.45 | $0.00 |
| 2026-01-04 | $1,079,974.48 | $363,747.77 | $0.00 |
| 2026-01-05 | $1,323,361.73 | $429,581.15 | $0.00 |
| 2026-01-06 | $1,528,758.35 | $434,090.07 | $0.00 |
| 2026-01-07 | $1,613,572.54 | $397,458.23 | $0.00 |
| 2026-01-08 | $1,474,276.60 | $355,195.84 | $0.00 |
| 2026-01-09 | $1,401,311.46 | $389,523.97 | $0.00 |
| 2026-01-10 | $1,935,171.77 | $456,660.45 | $0.00 |
| 2026-01-11 | $1,891,793.34 | $392,063.07 | $0.00 |
| 2026-01-12 | $1,805,899.59 | $412,443.21 | $0.00 |
| 2026-01-13 | $1,681,158.86 | $412,562.53 | $0.00 |
| 2026-01-14 | $1,726,676.62 | $501,654.62 | $0.00 |
| 2026-01-15 | $1,796,002.31 | $423,185.26 | $0.00 |
| 2026-01-16 | $1,687,407.59 | $408,734.33 | $0.00 |
| 2026-01-17 | $1,623,424.40 | $439,085.64 | $0.00 |
| 2026-01-18 | $1,044,064.83 | $386,411.44 | $0.00 |
| 2026-01-19 | $1,638,858.80 | $399,188.46 | $0.00 |
| 2026-01-20 | $1,567,546.23 | $401,200.93 | $0.00 |
| 2026-01-21 | $1,491,156.89 | $421,067.16 | $0.00 |
| 2026-01-22 | $1,516,408.77 | $449,346.37 | $0.00 |
| 2026-01-23 | $1,516,982.46 | $409,764.70 | $0.00 |
| 2026-01-24 | $1,547,597.40 | $436,299.63 | $0.00 |
| 2026-01-25 | $1,600,617.41 | $413,039.41 | $0.00 |
| 2026-01-26 | $1,559,626.86 | $414,216.78 | $0.00 |
| 2026-01-27 | $1,521,538.36 | $428,764.53 | $0.00 |
| 2026-01-28 | $1,558,495.53 | $439,365.96 | $0.00 |
| 2026-01-29 | $1,533,386.27 | $433,266.91 | $0.00 |
| 2026-01-30 | $1,497,900.95 | $428,923.78 | $0.00 |
| 2026-01-31 | $1,465,165.28 | $398,220.18 | $0.00 |
| 2026-02-01 | $1,397,456.34 | $438,519.67 | $0.00 |
| 2026-02-02 | $1,440,410.59 | $419,278.81 | $0.00 |
| 2026-02-03 | $1,449,745.92 | $429,694.49 | $0.00 |
| 2026-02-04 | $1,418,759.48 | $422,225.01 | $0.00 |
| 2026-02-05 | $1,408,178.13 | $404,076.27 | $0.00 |
| 2026-02-06 | $1,279,934.49 | $399,870.25 | $0.00 |
| 2026-02-07 | $1,256,809.63 | $487,819.65 | $0.00 |
| 2026-02-08 | $1,297,580.66 | $471,154.14 | $0.00 |
| 2026-02-09 | $1,374,260.73 | $422,246.92 | $0.00 |
| 2026-02-10 | $757,199.37 | $359,461.85 | $0.00 |
| 2026-02-11 | $704,745.61 | $348,000.95 | $0.00 |
| 2026-02-12 | $1,333,946.31 | $411,055.30 | $0.00 |
| 2026-02-13 | $1,318,228.11 | $409,435.58 | $0.00 |
| 2026-02-14 | $1,371,089.84 | $412,178.81 | $0.00 |
| 2026-02-15 | $1,356,259.86 | $414,794.96 | $0.00 |
| 2026-02-16 | $1,365,723.17 | $398,641.20 | $0.00 |
| 2026-02-17 | $1,360,583.64 | $449,720.17 | $0.00 |
| 2026-02-18 | $1,436,981.02 | $400,968.47 | $0.00 |
| 2026-02-19 | $1,442,834.07 | $387,328.70 | $0.00 |
| 2026-02-20 | $1,371,938.30 | $407,095.57 | $0.00 |
| 2026-02-21 | $1,389,714.35 | $398,178.80 | $0.00 |
| 2026-02-22 | $1,396,485.91 | $382,859.53 | $0.00 |
| 2026-02-23 | $1,344,546.98 | $406,579.76 | $0.00 |
| 2026-02-24 | $1,314,427.08 | $401,211.61 | $0.00 |
| 2026-02-25 | $1,270,021.39 | $440,771.67 | $0.00 |
| 2026-02-26 | $1,361,335.37 | $431,795.99 | $0.00 |
| 2026-02-27 | $1,353,255.43 | $450,922.54 | $0.00 |
| 2026-02-28 | $1,433,158.27 | $385,268.39 | $0.00 |
| 2026-03-01 | $1,361,486.87 | $411,879.14 | $0.00 |
| 2026-03-02 | $1,351,181.49 | $405,146.42 | $0.00 |
| 2026-03-03 | $1,380,380.03 | $429,659.63 | $0.00 |
| 2026-03-04 | $1,493,878.91 | $348,210.47 | $0.00 |
| 2026-03-05 | $1,729,738.39 | $283,949.66 | $0.00 |
| 2026-03-06 | $1,764,720.12 | $278,418.03 | $0.00 |
| 2026-03-07 | $1,771,221.20 | $263,296.92 | $0.00 |
| 2026-03-08 | $1,685,373.19 | $287,986.36 | $0.00 |
| 2026-03-09 | $1,831,903.38 | $235,350.89 | $0.00 |
| 2026-03-10 | $1,732,991.96 | $254,119.15 | $0.00 |
| 2026-03-11 | $1,785,335.04 | $245,882.45 | $0.00 |
| 2026-03-12 | $745,486.58 | $236,260.90 | $0.00 |
| 2026-03-13 | $1,743,775.68 | $266,463.21 | $0.00 |
| 2026-03-14 | $1,814,878.05 | $241,217.02 | $0.00 |
| 2026-03-15 | $1,745,025.94 | $253,492.17 | $0.00 |
| 2026-03-16 | $1,775,611.30 | $248,233.05 | $0.00 |
| 2026-03-17 | $1,781,137.41 | $249,347.50 | $0.00 |
| 2026-03-18 | $1,761,846.65 | $249,012.32 | $0.00 |
| 2026-03-19 | $1,830,988.54 | $226,934.65 | $0.00 |
| 2026-03-20 | $1,720,634.02 | $253,968.47 | $0.00 |
| 2026-03-21 | $688,320.14 | $192,006.24 | $0.00 |
| 2026-03-22 | $1,791,986.10 | $231,930.38 | $0.00 |
| 2026-03-23 | $1,723,840.98 | $247,768.15 | $0.00 |
| 2026-03-24 | $1,755,773.70 | $237,154.26 | $0.00 |
| 2026-03-25 | $1,508,882.56 | $333,653.86 | $0.00 |
| 2026-03-26 | $1,646,353.30 | $263,257.87 | $0.00 |
| 2026-03-27 | $1,662,603.19 | $262,582.58 | $0.00 |
| 2026-03-28 | $601,758.38 | $246,209.78 | $0.00 |
| 2026-03-29 | $628,175.83 | $253,134.50 | $0.00 |
| 2026-03-30 | $614,438.94 | $243,172.78 | $0.00 |
| 2026-03-31 | $596,627.21 | $256,189.47 | $0.00 |
| 2026-04-01 | $626,911.76 | $235,999.46 | $0.00 |
| 2026-04-02 | $607,625.54 | $257,426.36 | $0.00 |
| 2026-04-03 | $589,102.69 | $262,747.54 | $0.00 |
| 2026-04-04 | $584,283.31 | $254,541.40 | $0.00 |
| 2026-04-05 | $593,684.12 | $247,638.98 | $0.00 |
| 2026-04-06 | $615,512.88 | $266,243.09 | $0.00 |
| 2026-04-07 | $637,513.71 | $348,400.77 | $0.00 |
| 2026-04-08 | $763,704.30 | $333,716.10 | $0.00 |
| 2026-04-09 | $765,098.90 | $310,214.15 | $0.00 |
| 2026-04-10 | $819,454.94 | $307,296.98 | $0.00 |
| 2026-04-11 | $847,766.14 | $277,020.16 | $0.00 |
| 2026-04-12 | $906,466.41 | $287,453.09 | $0.00 |
| 2026-04-13 | $843,737.93 | $210,242.98 | $0.00 |
| 2026-04-14 | $943,808.00 | $135,468.26 | $0.00 |
| 2026-04-15 | $908,740.48 | $137,055.23 | $0.00 |
| 2026-04-16 | $952,970.34 | $138,691.21 | $0.00 |
| 2026-04-17 | $957,478.18 | $125,654.97 | $0.00 |
| 2026-04-18 | $1,023,803.13 | $140,928.62 | $0.00 |
| 2026-04-19 | $1,003,242.94 | $146,165.29 | $0.00 |
| 2026-04-20 | $1,005,126.61 | $107,177.21 | $0.00 |
| 2026-04-21 | $1,349,864.29 | $188,364.06 | $0.00 |
| 2026-04-22 | $1,323,950.83 | $122,881.90 | $0.00 |
| 2026-04-23 | $1,453,031.58 | $138,195.21 | $0.00 |
| 2026-04-24 | $1,807,340.10 | $172,949.79 | $0.00 |
| 2026-04-25 | $2,382,363.54 | $222,725.24 | $0.00 |
| 2026-04-26 | $2,142,049.15 | $141,442.18 | $0.00 |
| 2026-04-27 | $2,100,152.69 | $193,494.12 | $0.00 |
| 2026-04-28 | $1,924,551.99 | $164,334.38 | $0.00 |
| 2026-04-29 | $1,851,134.88 | $181,757.15 | $0.00 |
| 2026-04-30 | $1,467,847.84 | $139,157.72 | $0.00 |
| 2026-05-01 | $1,553,834.28 | $157,309.92 | $0.00 |
| 2026-05-02 | $1,813,596.45 | $207,545.35 | $0.00 |
| 2026-05-03 | $1,598,486.41 | $156,173.41 | $0.00 |
| 2026-05-04 | $1,614,476.27 | $156,325.88 | $0.00 |
| 2026-05-05 | $1,628,967.21 | $161,381.72 | $0.00 |
| 2026-05-06 | $1,597,401.55 | $157,901.79 | $0.00 |
| 2026-05-07 | $1,505,343.11 | $158,360.36 | $0.00 |
| 2026-05-08 | $1,327,953.11 | $187,006.81 | $0.00 |
| 2026-05-09 | $1,315,154.64 | $159,299.03 | $0.00 |
| 2026-05-10 | $1,275,897.95 | $139,449.67 | $0.00 |
| 2026-05-11 | $1,293,704.25 | $144,990.43 | $0.00 |
| 2026-05-12 | $1,370,434.63 | $152,114.66 | $0.00 |
| 2026-05-13 | $1,569,699.14 | $199,611.44 | $0.00 |
| 2026-05-14 | $1,481,519.97 | $132,169.45 | $0.00 |
| 2026-05-15 | $1,615,885.25 | $226,817.78 | $0.00 |
| 2026-05-16 | $1,587,488.31 | $129,947.65 | $0.00 |
| 2026-05-17 | $1,510,300.84 | $146,624.12 | $0.00 |
| 2026-05-18 | $1,436,857.99 | $131,808.57 | $0.00 |
| 2026-05-19 | $1,332,939.19 | $148,972.03 | $0.00 |
| 2026-05-20 | $1,342,670.96 | $155,131.27 | $0.00 |
| 2026-05-21 | $1,285,759.09 | $125,243.80 | $0.00 |
| 2026-05-22 | $1,236,095.93 | $126,445.80 | $0.00 |
| 2026-05-23 | $1,337,678.58 | $168,777.58 | $0.00 |
| 2026-05-24 | $1,204,712.75 | $167,432.24 | $0.00 |
| 2026-05-25 | $1,406,383.95 | $173,620.62 | $0.00 |
| 2026-05-26 | $1,439,365.89 | $130,830.14 | $0.00 |
| 2026-05-27 | $1,318,408.83 | $142,229.69 | $0.00 |
| 2026-05-28 | $1,254,409.18 | $132,482.63 | $0.00 |
| 2026-05-29 | $1,481,108.16 | $169,806.73 | $0.00 |
| 2026-05-30 | $1,477,898.94 | $135,634.79 | $0.00 |
| 2026-05-31 | $1,505,822.59 | $137,056.97 | $0.00 |
| 2026-06-01 | $1,403,807.29 | $138,496.58 | $0.00 |
| 2026-06-02 | $1,386,307.78 | $138,024.71 | $0.00 |
| 2026-06-03 | $1,333,606.17 | $95,609.03 | $0.00 |
| 2026-06-04 | $1,253,156.43 | $121,275.20 | $0.00 |
| 2026-06-05 | $1,077,743.25 | $67,019.24 | $0.00 |
| 2026-06-06 | $1,009,830.83 | $57,458.72 | $0.00 |
| 2026-06-07 | $1,040,724.90 | $54,280.51 | $0.00 |
| 2026-06-08 | $1,130,622.58 | $57,543.29 | $0.00 |
| 2026-06-09 | $1,207,947.30 | $56,314.98 | $0.00 |
| 2026-06-10 | $1,125,778.53 | $51,753.30 | $0.00 |
| 2026-06-11 | $1,090,991.94 | $52,466.23 | $0.00 |
| 2026-06-12 | $1,095,606.89 | $54,153.07 | $0.00 |
| 2026-06-13 | $1,056,530.60 | $57,063.00 | $0.00 |
| 2026-06-14 | $1,069,049.11 | $56,308.00 | $0.00 |
| 2026-06-15 | $1,089,763.56 | $55,372.31 | $0.00 |
| 2026-06-16 | $1,132,033.56 | $74,828.93 | $0.00 |
| 2026-06-17 | $1,205,668.41 | $63,585.93 | $0.00 |
| 2026-06-18 | $1,187,678.45 | $60,409.81 | $0.00 |
| 2026-06-19 | $1,125,359.24 | $52,674.26 | $0.00 |
| 2026-06-20 | $1,062,053.07 | $67,973.69 | $0.00 |
| 2026-06-21 | $1,164,038.57 | $73,134.79 | $0.00 |
| 2026-06-22 | $1,050,669.92 | $73,923.53 | $0.00 |
| 2026-06-23 | $1,047,490.57 | $77,313.42 | $0.00 |
| 2026-06-24 | $954,044.02 | $149,855.84 | $0.00 |
| 2026-06-25 | $957,182.77 | $69,346.12 | $0.00 |
| 2026-06-26 | $911,403.68 | $63,500.56 | $0.00 |
| 2026-06-27 | $935,793.97 | $77,653.77 | $0.00 |
| 2026-06-28 | $913,980.47 | $64,811.50 | $0.00 |
| 2026-06-29 | $873,109.71 | $64,097.67 | $0.00 |
| 2026-06-30 | $873,291.53 | $70,766.91 | $0.00 |
| 2026-07-01 | $871,429.54 | $73,185.82 | $0.00 |
| 2026-07-02 | $865,287.69 | $69,987.19 | $0.00 |
| 2026-07-03 | $848,764.62 | $78,102.56 | $0.00 |
| 2026-07-04 | $895,453.92 | $66,127.75 | $0.00 |
| 2026-07-05 | $916,728.49 | $69,923.72 | $0.00 |
| 2026-07-06 | $933,249.97 | $68,742.04 | $0.00 |
| 2026-07-07 | $967,295.41 | $76,673.59 | $0.00 |
| 2026-07-08 | $1,009,401.14 | $78,529.93 | $0.00 |
| 2026-07-09 | $966,546.72 | $64,353.34 | $0.00 |
| 2026-07-10 | $968,666.30 | $67,918.59 | $0.00 |
| 2026-07-11 | $920,409.10 | $64,162.35 | $0.00 |
| 2026-07-12 | $909,144.49 | $68,166.01 | $0.00 |
| 2026-07-13 | $885,776.40 | $65,364.24 | $0.00 |
| 2026-07-14 | $871,388.41 | $64,427.32 | $0.00 |
| 2026-07-15 | $832,402.42 | $71,282.54 | $0.00 |
| 2026-07-16 | $817,444.47 | $69,486.32 | $0.00 |
| 2026-07-17 | $761,589.78 | $68,179.00 | $0.00 |
| 2026-07-18 | $799,481.95 | $82,191.04 | $0.00 |
| 2026-07-19 | $822,880.70 | $104,846.63 | $0.00 |
| 2026-07-20 | $825,909.10 | $109,886.24 | $0.00 |
| 2026-07-21 | $829,726.71 | $134,420.02 | $0.00 |
| 2026-07-22 | $855,172.66 | $84,832.27 | $0.00 |
| 2026-07-23 | $825,967.41 | $95,275.76 | $0.00 |
| 2026-07-24 | $822,493.50 | $70,797.36 | $0.00 |
| 2026-07-25 | $829,130.66 | $61,995.91 | $0.00 |
| 2026-07-26 | $785,763.82 | $65,697.76 | $0.00 |
| 2026-07-27 | $859,374.17 | $69,514.20 | $0.00 |
| 2026-07-28 | $866,859.04 | $67,148.72 | $0.00 |
| 2026-07-29 | $968,411.69 | $92,213.92 | $0.00 |
| 2026-07-30 | $981,624.93 | $77,084.69 | $0.00 |
| 2026-07-31 | $931,537.09 | $77,039.85 | $0.00 |
| 2026-08-01 | $890,057.23 | $62,619.96 | $0.00 |
| 2026-08-02 | $911,221.11 | $65,912.50 | $0.00 |
| 2026-08-03 | $916,763.21 | $63,815.87 | $0.00 |
| 2026-08-04 | $887,893.95 | $67,566.00 | $0.00 |
| 2026-08-05 | $891,207.20 | $67,918.57 | $0.00 |
| 2026-08-06 | $897,883.88 | $61,210.93 | $0.00 |
| 2026-08-07 | $938,795.15 | $65,954.25 | $0.00 |
| 2026-08-08 | $862,757.06 | $67,230.45 | $0.00 |
| 2026-08-09 | $851,634.85 | $65,872.01 | $0.00 |
| 2026-08-10 | $824,679.80 | $63,577.49 | $0.00 |
| 2026-08-11 | $837,868.43 | $65,225.73 | $0.00 |
| 2026-08-12 | $847,047.11 | $73,885.28 | $0.00 |
| 2026-08-13 | $816,732.54 | $63,219.91 | $0.00 |
| 2026-08-14 | $777,143.61 | $73,329.49 | $0.00 |
| 2026-08-15 | $767,539.28 | $66,866.02 | $0.00 |
| 2026-08-16 | $726,596.11 | $62,771.54 | $0.00 |
| 2026-08-17 | $731,806.34 | $72,542.30 | $0.00 |
| 2026-08-18 | $746,061.08 | $67,729.85 | $0.00 |
| 2026-08-19 | $726,080.56 | $57,787.74 | $0.00 |
| 2026-08-20 | $700,449.62 | $89,485.60 | $0.00 |
| 2026-08-21 | $703,054.65 | $82,759.48 | $0.00 |
| 2026-08-22 | $720,803.16 | $69,370.55 | $0.00 |
| 2026-08-23 | $672,123.37 | $78,535.05 | $0.00 |
| 2026-08-24 | $691,698.79 | $76,741.51 | $0.00 |
| 2026-08-25 | $727,564.08 | $86,375.49 | $0.00 |
| 2026-08-25 | $728,398.54 | $84,501.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
