AITECH Cloud Network ACN #1341
$0.004561 4.15% (1d)
Market Overview
AITECH Cloud Network current market price is $0.004561 with a 24 hour trading volume of $1,675.26K. The total available supply of AITECH Cloud Network is 1.98B ACN with a maximum supply of 2.00B ACN. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $8,137.61K. The ACN price is 1.01% up in the last one hour.
The high price of the AITECH Cloud Network is $0.004846 and low price is $0.004411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AITECH Cloud Network Rank
1341
AITECH Cloud Network Price
$0.004561
Market Cap
$8,137.61K 4.14%
Fully Diluted Valuation
$9.05M
Trading Volume(24h)
$1,675.26K
Circulating Supply
1.78B ACN
Total Supply
1.98B ACN
Max Supply
2.00B ACN
High(24h)
$0.004846
Low(24h)
$0.004411
All-time High
$0.494 99.08%
12 Mar 2024
All-time Low
$0.003723 22.49%
09 Oct 2026
Cryptocurrency AITECH Cloud Network Calculator
Want to convert more cryptocurrencies?
AITECH Cloud Network Price Chart
1h
1.01%
24h
4.15%
7d
2.18%
14d
14.84%
30d
8.43%
60d
9.72%
200d
20.38%
1y
83.39%
AITECH Cloud Network Historical Data
Historical data of AITECH Cloud Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $58,728,821.30 | $19,434,786.06 | $0.04 |
| 2025-08-26 | $55,124,407.23 | $22,534,814.20 | $0.04 |
| 2025-08-27 | $57,206,918.48 | $20,242,079.34 | $0.04 |
| 2025-08-28 | $53,899,684.92 | $16,685,578.63 | $0.03 |
| 2025-08-29 | $53,134,569.83 | $16,276,024.69 | $0.03 |
| 2025-08-30 | $52,338,474.51 | $19,689,255.57 | $0.03 |
| 2025-08-31 | $52,262,367.99 | $14,657,103.33 | $0.03 |
| 2025-09-01 | $51,704,598.94 | $13,175,217.43 | $0.03 |
| 2025-09-02 | $49,117,075.23 | $15,822,645.09 | $0.03 |
| 2025-09-03 | $48,273,380.06 | $15,728,703.87 | $0.03 |
| 2025-09-04 | $48,597,209.88 | $13,241,021.36 | $0.03 |
| 2025-09-05 | $48,116,567.43 | $12,600,073.63 | $0.03 |
| 2025-09-06 | $47,773,459.14 | $16,423,925.96 | $0.03 |
| 2025-09-07 | $45,903,174.89 | $8,782,925.48 | $0.03 |
| 2025-09-08 | $46,142,714.97 | $9,407,706.45 | $0.03 |
| 2025-09-09 | $48,938,330.27 | $13,853,553.06 | $0.03 |
| 2025-09-10 | $52,725,648.83 | $17,625,179.59 | $0.03 |
| 2025-09-11 | $52,718,204.73 | $15,504,702.47 | $0.03 |
| 2025-09-12 | $53,100,018.69 | $20,104,874.46 | $0.03 |
| 2025-09-13 | $55,050,572.10 | $20,484,510.33 | $0.03 |
| 2025-09-14 | $56,964,855.08 | $17,276,950.15 | $0.04 |
| 2025-09-15 | $53,364,544.00 | $13,097,406.26 | $0.03 |
| 2025-09-16 | $52,535,257.75 | $17,666,369.38 | $0.03 |
| 2025-09-17 | $55,053,576.27 | $19,992,960.16 | $0.03 |
| 2025-09-18 | $54,267,502.18 | $22,331,683.74 | $0.03 |
| 2025-09-19 | $57,509,823.75 | $22,867,969.93 | $0.04 |
| 2025-09-20 | $57,521,288.57 | $19,943,921.13 | $0.04 |
| 2025-09-21 | $54,410,642.56 | $18,452,821.39 | $0.03 |
| 2025-09-22 | $53,791,464.55 | $17,159,948.39 | $0.03 |
| 2025-09-23 | $51,315,851.06 | $22,565,328.21 | $0.03 |
| 2025-09-24 | $50,174,101.72 | $19,975,396.79 | $0.03 |
| 2025-09-25 | $50,015,659.90 | $19,722,761.90 | $0.03 |
| 2025-09-26 | $46,193,077.67 | $24,501,506.86 | $0.03 |
| 2025-09-27 | $51,671,130.64 | $24,147,505.39 | $0.03 |
| 2025-09-28 | $53,056,530.74 | $22,645,705.09 | $0.03 |
| 2025-09-29 | $57,925,598.48 | $46,456,116.25 | $0.04 |
| 2025-09-30 | $51,930,706.64 | $56,863,604.76 | $0.03 |
| 2025-10-01 | $44,430,709.37 | $49,494,142.59 | $0.03 |
| 2025-10-02 | $47,347,910.10 | $48,448,078.79 | $0.03 |
| 2025-10-03 | $48,524,031.15 | $46,731,866.78 | $0.03 |
| 2025-10-04 | $50,943,483.40 | $45,966,779.08 | $0.03 |
| 2025-10-05 | $49,219,388.38 | $23,819,458.04 | $0.03 |
| 2025-10-06 | $53,905,955.28 | $32,519,341.97 | $0.03 |
| 2025-10-07 | $55,254,317.49 | $30,638,926.53 | $0.03 |
| 2025-10-08 | $57,079,895.29 | $26,217,461.71 | $0.03 |
| 2025-10-09 | $60,182,390.38 | $28,080,517.38 | $0.04 |
| 2025-10-10 | $55,536,115.41 | $27,384,461.97 | $0.03 |
| 2025-10-11 | $46,137,742.25 | $34,245,527.35 | $0.03 |
| 2025-10-12 | $47,282,509.65 | $30,214,942.02 | $0.03 |
| 2025-10-13 | $55,652,843.94 | $21,504,360.98 | $0.03 |
| 2025-10-14 | $59,335,189.54 | $27,278,489.93 | $0.04 |
| 2025-10-15 | $57,801,627.20 | $38,553,399.67 | $0.03 |
| 2025-10-16 | $53,361,448.94 | $36,190,789.65 | $0.03 |
| 2025-10-17 | $51,424,581.66 | $36,602,873.11 | $0.03 |
| 2025-10-18 | $49,823,962.74 | $56,694,718.49 | $0.03 |
| 2025-10-19 | $51,955,906.64 | $60,886,712.21 | $0.03 |
| 2025-10-20 | $50,338,332.24 | $118,860,122.80 | $0.03 |
| 2025-10-21 | $49,686,577.91 | $124,940,345.26 | $0.03 |
| 2025-10-22 | $47,858,626.86 | $20,568,280.79 | $0.03 |
| 2025-10-23 | $45,506,204.64 | $16,984,853.41 | $0.03 |
| 2025-10-24 | $42,224,488.66 | $16,602,114.60 | $0.02 |
| 2025-10-25 | $43,048,272.40 | $13,847,954.95 | $0.03 |
| 2025-10-26 | $44,682,500.07 | $11,872,388.38 | $0.03 |
| 2025-10-27 | $45,068,352.97 | $12,164,390.02 | $0.03 |
| 2025-10-28 | $42,437,379.90 | $16,179,076.10 | $0.03 |
| 2025-10-29 | $40,925,786.53 | $16,257,657.99 | $0.02 |
| 2025-10-30 | $40,333,108.13 | $20,090,310.10 | $0.02 |
| 2025-10-31 | $36,768,052.54 | $18,553,672.05 | $0.02 |
| 2025-11-01 | $37,672,238.32 | $16,542,249.74 | $0.02 |
| 2025-11-02 | $36,345,349.16 | $14,681,387.13 | $0.02 |
| 2025-11-03 | $35,218,820.75 | $13,628,106.05 | $0.02 |
| 2025-11-04 | $30,496,538.26 | $12,958,642.83 | $0.02 |
| 2025-11-05 | $28,978,749.72 | $14,519,893.74 | $0.02 |
| 2025-11-06 | $29,007,623.52 | $13,144,706.78 | $0.02 |
| 2025-11-07 | $26,945,812.79 | $10,478,562.48 | $0.02 |
| 2025-11-08 | $35,398,817.48 | $14,530,527.03 | $0.02 |
| 2025-11-09 | $34,609,578.50 | $12,192,945.71 | $0.02 |
| 2025-11-10 | $34,456,934.91 | $10,773,978.98 | $0.02 |
| 2025-11-11 | $35,007,673.09 | $11,680,894.99 | $0.02 |
| 2025-11-12 | $32,479,518.37 | $10,482,210.56 | $0.02 |
| 2025-11-13 | $33,307,188.54 | $10,257,181.14 | $0.02 |
| 2025-11-14 | $34,455,120.05 | $13,035,498.02 | $0.02 |
| 2025-11-15 | $30,427,084.69 | $13,255,324.42 | $0.02 |
| 2025-11-16 | $30,948,641.58 | $8,947,326.04 | $0.02 |
| 2025-11-17 | $29,379,029.62 | $10,680,776.11 | $0.02 |
| 2025-11-18 | $27,155,071.18 | $11,292,710.23 | $0.02 |
| 2025-11-19 | $27,928,909.28 | $12,042,745.16 | $0.02 |
| 2025-11-20 | $26,814,995.53 | $9,460,249.97 | $0.02 |
| 2025-11-21 | $25,815,787.47 | $9,939,943.45 | $0.02 |
| 2025-11-22 | $24,387,860.66 | $12,524,397.07 | $0.01 |
| 2025-11-23 | $23,479,699.79 | $6,839,025.44 | $0.01 |
| 2025-11-24 | $23,201,945.33 | $7,396,821.37 | $0.01 |
| 2025-11-25 | $24,329,713.39 | $9,581,372.07 | $0.01 |
| 2025-11-26 | $23,043,138.98 | $10,938,567.13 | $0.01 |
| 2025-11-27 | $23,854,137.96 | $11,086,204.88 | $0.01 |
| 2025-11-28 | $24,316,109.81 | $11,042,931.26 | $0.01 |
| 2025-11-29 | $23,204,715.19 | $8,619,943.42 | $0.01 |
| 2025-11-30 | $22,368,143.38 | $6,241,208.30 | $0.01 |
| 2025-12-01 | $22,415,025.65 | $6,242,555.70 | $0.01 |
| 2025-12-02 | $21,449,285.76 | $12,470,550.36 | $0.01 |
| 2025-12-03 | $23,353,888.90 | $12,170,395.27 | $0.01 |
| 2025-12-04 | $23,558,401.73 | $12,365,867.10 | $0.01 |
| 2025-12-05 | $22,771,796.63 | $10,993,935.59 | $0.01 |
| 2025-12-06 | $22,711,741.07 | $9,455,437.87 | $0.01 |
| 2025-12-07 | $22,722,605.58 | $6,727,007.51 | $0.01 |
| 2025-12-08 | $22,364,618.38 | $7,540,659.28 | $0.01 |
| 2025-12-09 | $22,242,417.37 | $8,170,828.61 | $0.01 |
| 2025-12-10 | $23,586,015.27 | $9,365,246.44 | $0.01 |
| 2025-12-11 | $24,117,142.87 | $9,724,259.86 | $0.01 |
| 2025-12-12 | $22,840,737.25 | $8,853,771.28 | $0.01 |
| 2025-12-13 | $22,059,505.34 | $8,178,692.05 | $0.01 |
| 2025-12-14 | $21,876,901.25 | $6,727,766.47 | $0.01 |
| 2025-12-15 | $21,073,033.53 | $6,203,170.09 | $0.01 |
| 2025-12-16 | $19,809,607.07 | $7,503,760.57 | $0.01 |
| 2025-12-17 | $20,316,060.55 | $7,557,207.62 | $0.01 |
| 2025-12-18 | $19,296,603.55 | $6,896,311.78 | $0.01 |
| 2025-12-19 | $18,544,442.73 | $8,992,767.96 | $0.01 |
| 2025-12-20 | $18,787,039.78 | $8,177,495.91 | $0.01 |
| 2025-12-21 | $18,477,833.93 | $5,328,145.72 | $0.01 |
| 2025-12-22 | $18,346,862.40 | $6,520,311.16 | $0.01 |
| 2025-12-23 | $17,940,998.16 | $8,636,641.38 | $0.01 |
| 2025-12-24 | $17,654,057.16 | $6,096,178.07 | $0.01 |
| 2025-12-25 | $17,066,778.08 | $4,787,869.28 | $0.01 |
| 2025-12-26 | $16,770,001.99 | $3,888,704.96 | $0.01 |
| 2025-12-27 | $17,061,170.96 | $4,319,908.68 | $0.01 |
| 2025-12-28 | $16,787,195.99 | $3,312,991.15 | $0.01 |
| 2025-12-29 | $16,923,102.30 | $4,079,406.62 | $0.01 |
| 2025-12-30 | $16,231,581.71 | $4,812,155.96 | $0.01 |
| 2025-12-31 | $15,922,261.24 | $3,518,109.44 | $0.01 |
| 2026-01-01 | $15,179,116.05 | $3,360,122.42 | $0.01 |
| 2026-01-02 | $15,316,817.35 | $2,538,456.40 | $0.01 |
| 2026-01-03 | $17,228,002.06 | $3,742,142.28 | $0.01 |
| 2026-01-04 | $16,815,757.01 | $2,192,932.93 | $0.01 |
| 2026-01-05 | $20,303,091.61 | $4,172,290.11 | $0.01 |
| 2026-01-06 | $21,875,944.23 | $8,471,885.40 | $0.01 |
| 2026-01-07 | $20,442,539.68 | $6,711,282.19 | $0.01 |
| 2026-01-08 | $19,707,021.73 | $5,886,485.63 | $0.01 |
| 2026-01-09 | $19,091,891.91 | $5,970,553.95 | $0.01 |
| 2026-01-10 | $31,528,371.37 | $7,031,645.78 | $0.02 |
| 2026-01-11 | $36,269,316.94 | $5,479,325.44 | $0.02 |
| 2026-01-12 | $38,991,678.00 | $4,605,690.83 | $0.02 |
| 2026-01-13 | $31,010,377.92 | $7,565,019.87 | $0.02 |
| 2026-01-14 | $29,704,180.59 | $8,492,835.99 | $0.02 |
| 2026-01-15 | $30,778,195.06 | $7,969,522.86 | $0.02 |
| 2026-01-16 | $26,955,916.27 | $10,969,385.06 | $0.02 |
| 2026-01-17 | $36,724,334.27 | $5,075,099.75 | $0.02 |
| 2026-01-18 | $19,274,043.74 | $2,162,335.33 | $0.01 |
| 2026-01-19 | $32,636,944.58 | $6,528,054.69 | $0.02 |
| 2026-01-20 | $28,089,290.86 | $9,305,495.04 | $0.02 |
| 2026-01-21 | $32,085,288.90 | $6,107,258.42 | $0.02 |
| 2026-01-22 | $32,963,839.28 | $5,803,496.02 | $0.02 |
| 2026-01-23 | $32,136,694.11 | $6,200,561.73 | $0.02 |
| 2026-01-24 | $31,409,983.55 | $6,448,239.24 | $0.02 |
| 2026-01-25 | $41,858,248.31 | $3,723,454.33 | $0.02 |
| 2026-01-26 | $35,153,573.24 | $4,845,702.02 | $0.02 |
| 2026-01-27 | $35,097,030.63 | $4,864,584.60 | $0.02 |
| 2026-01-28 | $36,873,884.61 | $4,394,513.81 | $0.02 |
| 2026-01-29 | $35,169,506.82 | $4,762,267.04 | $0.02 |
| 2026-01-30 | $40,415,758.74 | $3,793,514.66 | $0.02 |
| 2026-01-31 | $36,618,987.96 | $4,440,215.77 | $0.02 |
| 2026-02-01 | $37,680,749.70 | $4,133,241.13 | $0.02 |
| 2026-02-02 | $38,161,923.80 | $4,078,131.06 | $0.02 |
| 2026-02-03 | $37,725,162.15 | $4,123,153.04 | $0.02 |
| 2026-02-04 | $38,494,189.37 | $3,960,877.33 | $0.02 |
| 2026-02-05 | $38,800,721.21 | $3,854,321.75 | $0.02 |
| 2026-02-06 | $43,025,283.14 | $3,278,273.57 | $0.02 |
| 2026-02-07 | $43,890,031.60 | $3,274,395.86 | $0.02 |
| 2026-02-08 | $38,882,024.75 | $3,826,254.14 | $0.02 |
| 2026-02-09 | $39,729,767.11 | $3,707,707.57 | $0.02 |
| 2026-02-10 | $11,248,686.14 | $2,076,670.93 | $0.01 |
| 2026-02-11 | $10,806,912.68 | $1,875,713.08 | $0.01 |
| 2026-02-12 | $36,912,659.47 | $4,056,787.95 | $0.02 |
| 2026-02-13 | $38,535,216.25 | $3,816,060.23 | $0.02 |
| 2026-02-14 | $36,254,265.44 | $4,184,311.12 | $0.02 |
| 2026-02-15 | $32,082,572.55 | $5,004,185.02 | $0.02 |
| 2026-02-16 | $31,806,000.31 | $5,009,796.34 | $0.02 |
| 2026-02-17 | $32,689,683.89 | $4,812,970.23 | $0.02 |
| 2026-02-18 | $39,243,710.53 | $3,741,520.02 | $0.02 |
| 2026-02-19 | $38,283,045.24 | $3,858,852.62 | $0.02 |
| 2026-02-20 | $36,883,620.10 | $4,016,059.17 | $0.02 |
| 2026-02-21 | $37,302,399.98 | $3,978,875.40 | $0.02 |
| 2026-02-22 | $40,196,760.37 | $3,616,432.42 | $0.02 |
| 2026-02-23 | $36,699,460.17 | $4,004,098.98 | $0.02 |
| 2026-02-24 | $32,142,180.31 | $4,755,303.37 | $0.02 |
| 2026-02-25 | $38,639,282.02 | $3,711,609.44 | $0.02 |
| 2026-02-26 | $35,590,898.65 | $4,228,802.50 | $0.02 |
| 2026-02-27 | $37,793,714.73 | $3,843,115.51 | $0.02 |
| 2026-02-28 | $30,642,982.17 | $5,278,686.25 | $0.02 |
| 2026-03-01 | $39,285,976.08 | $3,731,733.52 | $0.02 |
| 2026-03-02 | $34,714,937.65 | $4,398,110.87 | $0.02 |
| 2026-03-03 | $33,807,864.84 | $4,587,557.18 | $0.02 |
| 2026-03-04 | $32,798,113.91 | $4,927,594.25 | $0.02 |
| 2026-03-05 | $35,858,195.17 | $4,360,469.40 | $0.02 |
| 2026-03-06 | $39,816,235.63 | $3,730,470.40 | $0.02 |
| 2026-03-07 | $41,359,027.24 | $3,526,972.42 | $0.02 |
| 2026-03-08 | $39,888,782.72 | $3,693,737.52 | $0.02 |
| 2026-03-09 | $40,168,520.25 | $3,673,480.95 | $0.02 |
| 2026-03-10 | $37,718,208.59 | $3,992,044.07 | $0.02 |
| 2026-03-11 | $39,677,651.60 | $3,754,577.10 | $0.02 |
| 2026-03-12 | $11,061,193.96 | $1,475,228.50 | $0.01 |
| 2026-03-13 | $38,804,065.28 | $3,919,796.91 | $0.02 |
| 2026-03-14 | $36,680,084.28 | $4,186,651.21 | $0.02 |
| 2026-03-15 | $41,984,733.06 | $3,477,588.64 | $0.02 |
| 2026-03-16 | $40,070,665.03 | $3,719,187.32 | $0.02 |
| 2026-03-17 | $34,618,127.98 | $4,585,718.34 | $0.02 |
| 2026-03-18 | $40,222,862.33 | $3,701,902.54 | $0.02 |
| 2026-03-19 | $37,896,799.75 | $3,992,397.60 | $0.02 |
| 2026-03-20 | $40,963,579.81 | $3,578,125.62 | $0.02 |
| 2026-03-21 | $10,191,339.92 | $1,526,734.72 | $0.01 |
| 2026-03-22 | $46,902,517.04 | $2,995,893.52 | $0.03 |
| 2026-03-23 | $43,631,763.25 | $3,282,857.38 | $0.02 |
| 2026-03-24 | $39,803,070.75 | $3,706,314.45 | $0.02 |
| 2026-03-25 | $34,104,944.99 | $4,611,497.41 | $0.02 |
| 2026-03-26 | $42,285,528.50 | $3,427,793.56 | $0.02 |
| 2026-03-27 | $39,143,532.14 | $3,822,902.02 | $0.02 |
| 2026-03-28 | $10,623,364.07 | $2,612,128.69 | $0.01 |
| 2026-03-29 | $9,980,187.44 | $1,692,639.31 | $0.01 |
| 2026-03-30 | $10,465,569.78 | $2,053,569.20 | $0.01 |
| 2026-03-31 | $10,293,540.47 | $2,646,413.85 | $0.01 |
| 2026-04-01 | $10,366,304.93 | $2,275,123.25 | $0.01 |
| 2026-04-02 | $10,275,777.47 | $1,704,789.99 | $0.01 |
| 2026-04-03 | $10,180,709.14 | $1,619,229.12 | $0.01 |
| 2026-04-04 | $10,113,596.42 | $1,842,544.95 | $0.01 |
| 2026-04-05 | $10,138,607.17 | $1,252,951.08 | $0.01 |
| 2026-04-06 | $10,194,847.66 | $1,443,330.20 | $0.01 |
| 2026-04-07 | $10,272,542.94 | $1,555,711.59 | $0.01 |
| 2026-04-08 | $10,490,730.01 | $2,401,633.64 | $0.01 |
| 2026-04-09 | $10,471,286.35 | $2,190,914.34 | $0.01 |
| 2026-04-10 | $10,307,131.35 | $1,985,354.51 | $0.01 |
| 2026-04-11 | $10,133,541.21 | $1,932,701.58 | $0.01 |
| 2026-04-12 | $10,075,609.30 | $1,974,186.83 | $0.01 |
| 2026-04-13 | $10,115,823.23 | $1,806,961.28 | $0.01 |
| 2026-04-14 | $10,336,193.56 | $2,472,015.16 | $0.01 |
| 2026-04-15 | $10,297,962.71 | $2,235,144.37 | $0.01 |
| 2026-04-16 | $10,388,173.31 | $1,847,127.90 | $0.01 |
| 2026-04-17 | $10,829,675.23 | $2,294,031.32 | $0.01 |
| 2026-04-18 | $12,558,176.73 | $3,382,988.97 | $0.01 |
| 2026-04-19 | $13,500,759.20 | $3,356,991.90 | $0.01 |
| 2026-04-20 | $22,734,048.92 | $8,053,884.59 | $0.01 |
| 2026-04-21 | $19,507,567.58 | $12,748,558.60 | $0.01 |
| 2026-04-22 | $21,238,433.69 | $4,705,102.99 | $0.01 |
| 2026-04-23 | $21,148,353.89 | $1,972,847.29 | $0.01 |
| 2026-04-24 | $19,008,992.87 | $171,771.23 | $0.01 |
| 2026-04-25 | $19,404,406.26 | $109,640.68 | $0.01 |
| 2026-04-26 | $18,218,925.09 | $63,995.63 | $0.01 |
| 2026-04-27 | $18,265,190.48 | $36,124.70 | $0.01 |
| 2026-04-28 | $17,976,957.76 | $87,705.79 | $0.01 |
| 2026-04-29 | $18,387,852.02 | $48,067.58 | $0.01 |
| 2026-04-30 | $20,115,878.57 | $131,448.26 | $0.01 |
| 2026-05-01 | $23,337,070.14 | $3,238,674.38 | $0.01 |
| 2026-05-02 | $26,380,475.64 | $5,192,847.31 | $0.01 |
| 2026-05-03 | $25,233,431.10 | $3,070,340.17 | $0.01 |
| 2026-05-04 | $24,221,936.24 | $3,049,853.07 | $0.01 |
| 2026-05-05 | $25,019,998.16 | $5,972,023.78 | $0.01 |
| 2026-05-06 | $24,164,550.84 | $2,064,989.81 | $0.01 |
| 2026-05-07 | $22,524,880.80 | $2,973,409.91 | $0.01 |
| 2026-05-08 | $22,143,703.42 | $7,951,320.74 | $0.01 |
| 2026-05-09 | $21,568,087.78 | $5,364,068.82 | $0.01 |
| 2026-05-10 | $21,054,337.21 | $3,436,054.96 | $0.01 |
| 2026-05-11 | $20,880,885.19 | $4,907,214.20 | $0.01 |
| 2026-05-12 | $21,533,603.20 | $5,016,291.34 | $0.01 |
| 2026-05-13 | $21,288,673.94 | $35,302,673.84 | $0.01 |
| 2026-05-14 | $19,831,215.13 | $3,965,233.74 | $0.01 |
| 2026-05-15 | $19,210,979.94 | $3,762,680.42 | $0.01 |
| 2026-05-16 | $18,415,873.95 | $3,221,933.17 | $0.01 |
| 2026-05-17 | $18,445,072.09 | $2,661,337.82 | $0.01 |
| 2026-05-18 | $17,435,796.86 | $2,690,462.35 | $0.01 |
| 2026-05-19 | $16,366,168.82 | $5,099,691.63 | $0.01 |
| 2026-05-20 | $16,043,454.24 | $2,794,816.95 | $0.01 |
| 2026-05-21 | $15,322,866.18 | $2,858,381.19 | $0.01 |
| 2026-05-22 | $14,986,928.79 | $2,739,787.12 | $0.01 |
| 2026-05-23 | $14,447,736.29 | $2,972,673.12 | $0.01 |
| 2026-05-24 | $15,044,573.69 | $3,647,659.81 | $0.01 |
| 2026-05-25 | $14,720,354.06 | $2,543,176.52 | $0.01 |
| 2026-05-26 | $14,616,795.44 | $3,673,288.91 | $0.01 |
| 2026-05-27 | $14,207,254.86 | $3,884,554.49 | $0.01 |
| 2026-05-28 | $14,037,382.61 | $3,028,376.82 | $0.01 |
| 2026-05-29 | $14,069,304.58 | $3,304,153.95 | $0.01 |
| 2026-05-30 | $14,112,553.69 | $2,837,595.13 | $0.01 |
| 2026-05-31 | $14,107,638.10 | $2,351,184.55 | $0.01 |
| 2026-06-01 | $14,281,097.81 | $2,874,603.78 | $0.01 |
| 2026-06-02 | $14,125,652.10 | $4,911,127.03 | $0.01 |
| 2026-06-03 | $14,724,630.76 | $3,770,608.55 | $0.01 |
| 2026-06-04 | $14,281,663.50 | $3,353,388.91 | $0.01 |
| 2026-06-05 | $13,706,092.58 | $4,581,372.82 | $0.01 |
| 2026-06-06 | $12,979,294.60 | $3,750,123.99 | $0.01 |
| 2026-06-07 | $12,708,365.71 | $2,663,338.33 | $0.01 |
| 2026-06-08 | $12,710,201.16 | $4,008,365.46 | $0.01 |
| 2026-06-09 | $13,003,088.61 | $3,745,135.51 | $0.01 |
| 2026-06-10 | $13,053,433.81 | $8,482,017.33 | $0.01 |
| 2026-06-11 | $13,031,284.88 | $3,186,266.45 | $0.01 |
| 2026-06-12 | $12,757,854.75 | $3,971,120.68 | $0.01 |
| 2026-06-13 | $12,666,785.13 | $3,712,680.73 | $0.01 |
| 2026-06-14 | $12,679,667.14 | $2,895,509.98 | $0.01 |
| 2026-06-15 | $12,470,868.53 | $4,342,925.86 | $0.01 |
| 2026-06-16 | $12,534,748.70 | $5,284,853.68 | $0.01 |
| 2026-06-17 | $12,146,610.33 | $3,164,757.62 | $0.01 |
| 2026-06-18 | $11,972,896.19 | $3,797,925.22 | $0.01 |
| 2026-06-19 | $11,589,084.84 | $3,560,528.52 | $0.01 |
| 2026-06-20 | $11,707,705.35 | $3,284,663.45 | $0.01 |
| 2026-06-21 | $11,763,143.12 | $3,199,707.52 | $0.01 |
| 2026-06-22 | $11,719,212.02 | $3,448,321.39 | $0.01 |
| 2026-06-23 | $11,675,971.08 | $5,242,444.84 | $0.01 |
| 2026-06-24 | $11,719,472.08 | $3,920,269.37 | $0.01 |
| 2026-06-25 | $11,542,091.59 | $3,701,659.93 | $0.01 |
| 2026-06-26 | $11,055,524.80 | $3,644,623.84 | $0.01 |
| 2026-06-27 | $11,113,980.80 | $3,162,183.13 | $0.01 |
| 2026-06-28 | $11,028,660.67 | $2,134,219.17 | $0.01 |
| 2026-06-29 | $11,201,028.44 | $3,757,989.83 | $0.01 |
| 2026-06-30 | $11,320,878.37 | $6,072,292.15 | $0.01 |
| 2026-07-01 | $11,314,642.49 | $3,355,252.20 | $0.01 |
| 2026-07-02 | $11,109,491.66 | $3,393,212.88 | $0.01 |
| 2026-07-03 | $11,192,529.80 | $3,233,624.63 | $0.01 |
| 2026-07-04 | $11,254,004.35 | $2,893,193.18 | $0.01 |
| 2026-07-05 | $11,127,250.20 | $3,112,661.54 | $0.01 |
| 2026-07-06 | $11,083,447.14 | $3,273,417.19 | $0.01 |
| 2026-07-07 | $10,963,749.36 | $5,341,956.30 | $0.01 |
| 2026-07-08 | $10,710,111.61 | $3,005,145.72 | $0.01 |
| 2026-07-09 | $10,612,551.55 | $3,549,998.04 | $0.01 |
| 2026-07-10 | $10,355,586.93 | $2,781,539.41 | $0.01 |
| 2026-07-11 | $10,843,314.96 | $3,152,660.86 | $0.01 |
| 2026-07-12 | $10,809,348.73 | $2,284,784.46 | $0.01 |
| 2026-07-13 | $11,419,609.58 | $3,944,341.89 | $0.01 |
| 2026-07-14 | $11,307,264.52 | $3,815,596.41 | $0.01 |
| 2026-07-15 | $10,423,679.78 | $2,674,396.35 | $0.01 |
| 2026-07-16 | $10,406,621.21 | $3,069,490.17 | $0.01 |
| 2026-07-17 | $10,430,837.85 | $3,287,121.94 | $0.01 |
| 2026-07-18 | $10,149,652.56 | $3,823,973.18 | $0.01 |
| 2026-07-19 | $10,292,116.40 | $2,887,847.41 | $0.01 |
| 2026-07-20 | $10,155,256.67 | $3,991,315.75 | $0.01 |
| 2026-07-21 | $10,244,024.24 | $5,359,445.78 | $0.01 |
| 2026-07-22 | $10,102,545.55 | $3,480,057.31 | $0.01 |
| 2026-07-23 | $9,917,542.63 | $3,398,642.97 | $0.01 |
| 2026-07-24 | $9,937,443.97 | $2,924,934.17 | $0.01 |
| 2026-07-25 | $9,674,199.84 | $3,485,031.17 | $0.01 |
| 2026-07-26 | $9,589,408.21 | $2,121,738.93 | $0.01 |
| 2026-07-27 | $9,571,143.80 | $3,253,371.83 | $0.01 |
| 2026-07-28 | $9,524,741.42 | $3,911,558.61 | $0.01 |
| 2026-07-29 | $9,465,537.12 | $1,601,451.27 | $0.01 |
| 2026-07-30 | $9,361,581.62 | $1,445,830.88 | $0.01 |
| 2026-07-31 | $9,340,823.36 | $1,337,601.20 | $0.01 |
| 2026-08-01 | $9,361,129.14 | $1,366,355.22 | $0.01 |
| 2026-08-02 | $9,483,076.86 | $1,445,323.15 | $0.01 |
| 2026-08-03 | $9,467,618.51 | $1,325,438.47 | $0.01 |
| 2026-08-04 | $9,484,760.60 | $1,480,959.50 | $0.01 |
| 2026-08-05 | $9,488,299.73 | $1,136,682.36 | $0.01 |
| 2026-08-06 | $9,492,656.23 | $1,253,971.75 | $0.01 |
| 2026-08-07 | $9,417,726.22 | $1,530,041.65 | $0.01 |
| 2026-08-08 | $9,493,135.44 | $1,389,458.41 | $0.01 |
| 2026-08-09 | $9,435,601.60 | $1,379,774.63 | $0.01 |
| 2026-08-10 | $9,364,417.44 | $1,466,432.94 | $0.01 |
| 2026-08-11 | $9,352,511.62 | $1,628,506.44 | $0.01 |
| 2026-08-12 | $8,902,240.87 | $1,585,374.02 | $0.00 |
| 2026-08-13 | $8,852,579.15 | $1,151,773.67 | $0.00 |
| 2026-08-14 | $8,850,130.80 | $1,639,064.16 | $0.00 |
| 2026-08-15 | $8,730,556.37 | $1,371,278.62 | $0.00 |
| 2026-08-16 | $8,809,130.60 | $1,550,448.51 | $0.00 |
| 2026-08-17 | $8,560,265.61 | $1,450,767.77 | $0.00 |
| 2026-08-18 | $8,473,573.45 | $1,207,082.80 | $0.00 |
| 2026-08-19 | $8,138,205.02 | $1,328,990.48 | $0.00 |
| 2026-08-20 | $8,488,429.06 | $1,712,313.37 | $0.00 |
| 2026-08-21 | $8,592,458.82 | $1,369,403.25 | $0.00 |
| 2026-08-22 | $9,099,483.83 | $1,524,122.00 | $0.01 |
| 2026-08-23 | $9,031,502.94 | $1,091,984.27 | $0.01 |
| 2026-08-24 | $9,123,347.76 | $1,486,024.09 | $0.01 |
| 2026-08-24 | $9,173,611.00 | $1,469,234.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
