SONE SONE #3631
$1.00 0% (1d)
Market Overview
SONE current market price is $1.00 with a 24 hour trading volume of $5. The total available supply of SONE is 480.24K SONE. It has secured Rank 3631 in the cryptocurrency market with a marketcap of $480.61K. The SONE price is 0.22% down in the last one hour.
The high price of the SONE is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SONE Rank
3631
SONE Price
$1.00
Market Cap
$480.61K 0%
Fully Diluted Valuation
$480.61K
Trading Volume(24h)
$5
Circulating Supply
480.24K SONE
Total Supply
480.24K SONE
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$3.06 67.28%
22 Sep 2026
All-time Low
$0.869 15.15%
17 May 2025
Cryptocurrency SONE Calculator
Want to convert more cryptocurrencies?
SONE Price Chart
1h
0.22%
24h
0%
7d
0.17%
14d
0.28%
30d
0.6%
60d
0.46%
200d
0.08%
1y
0.05%
SONE Historical Data
Historical data of SONE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $478,369.38 | $946.39 | $0.99 |
| 2025-07-29 | $479,094.34 | $7,083.92 | $1.00 |
| 2025-07-30 | $478,834.49 | $84.09 | $1.00 |
| 2025-07-31 | $483,783.79 | $38,824.09 | $1.01 |
| 2025-08-01 | $479,532.09 | $2,515.35 | $1.00 |
| 2025-08-02 | $481,018.08 | $1,532.93 | $1.00 |
| 2025-08-03 | $482,232.64 | $938.02 | $1.00 |
| 2025-08-04 | $480,483.85 | $819.95 | $1.00 |
| 2025-08-05 | $481,178.57 | $774.80 | $1.00 |
| 2025-08-06 | $482,329.88 | $2,577.29 | $1.00 |
| 2025-08-07 | $480,394.48 | $1,072.71 | $1.00 |
| 2025-08-08 | $481,890.14 | $31,027.99 | $1.00 |
| 2025-08-09 | $480,392.28 | $8,608.73 | $1.00 |
| 2025-08-10 | $482,205.13 | $38,087.63 | $1.00 |
| 2025-08-11 | $480,619.95 | $6,825.79 | $1.00 |
| 2025-08-12 | $483,127.63 | $3,062.74 | $1.01 |
| 2025-08-13 | $483,518.30 | $5,520.07 | $1.00 |
| 2025-08-14 | $481,284.69 | $2,081.17 | $1.00 |
| 2025-08-15 | $481,716.67 | $4.73 | $1.00 |
| 2025-08-16 | $480,755.20 | $298.56 | $1.00 |
| 2025-08-17 | $481,470.20 | $5,481.26 | $1.00 |
| 2025-08-18 | $481,807.10 | $1,883.21 | $1.01 |
| 2025-08-19 | $482,087.53 | $1,179.83 | $1.00 |
| 2025-08-20 | $487,861.16 | $4.53 | $1.02 |
| 2025-08-21 | $481,780.79 | $7,101.63 | $1.00 |
| 2025-08-22 | $480,954.68 | $1,384.96 | $1.01 |
| 2025-08-23 | $479,534.63 | $1,503.77 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,427.45 | $1.00 |
| 2025-08-25 | $479,504.01 | $2,501.42 | $1.00 |
| 2025-08-26 | $479,739.12 | $732.22 | $1.00 |
| 2025-08-27 | $488,959.55 | $248.70 | $1.02 |
| 2025-08-28 | $480,153.92 | $943.24 | $1.00 |
| 2025-08-29 | $481,274.95 | $22,267.42 | $1.00 |
| 2025-08-30 | $482,151.11 | $6,824.24 | $1.00 |
| 2025-08-31 | $480,819.74 | $21,348.81 | $1.01 |
| 2025-09-01 | $481,409.70 | $15,098.62 | $1.00 |
| 2025-09-02 | $482,146.96 | $3,617.77 | $1.01 |
| 2025-09-03 | $480,971.43 | $1,487.89 | $1.00 |
| 2025-09-04 | $481,416.00 | $1,215.49 | $1.00 |
| 2025-09-05 | $479,033.42 | $602.47 | $1.00 |
| 2025-09-06 | $481,804.43 | $6,089.75 | $1.00 |
| 2025-09-07 | $479,052.83 | $3,282.71 | $1.00 |
| 2025-09-08 | $482,551.08 | $2,299.19 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,437.44 | $1.00 |
| 2025-09-10 | $482,635.94 | $5,395.71 | $1.00 |
| 2025-09-11 | $482,434.19 | $33,431.34 | $1.00 |
| 2025-09-12 | $480,421.68 | $2,270.11 | $1.00 |
| 2025-09-13 | $480,510.17 | $1,870.66 | $1.00 |
| 2025-09-14 | $480,199.72 | $2,411.69 | $1.00 |
| 2025-09-15 | $481,167.84 | $6,213.25 | $1.00 |
| 2025-09-16 | $482,140.18 | $3,447.96 | $1.00 |
| 2025-09-17 | $480,597.19 | $3,039.32 | $1.00 |
| 2025-09-18 | $480,152.61 | $3,636.58 | $1.00 |
| 2025-09-19 | $478,960.35 | $4,851.71 | $1.00 |
| 2025-09-20 | $481,166.63 | $9,551.20 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,483.99 | $1.00 |
| 2025-09-22 | $478,644.99 | $3,734.30 | $1.00 |
| 2025-09-23 | $479,404.83 | $5,418.83 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,681.45 | $5,748.35 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,799.87 | $3,339.31 | $1.00 |
| 2025-09-28 | $480,231.35 | $9,441.53 | $1.00 |
| 2025-09-29 | $485,309.57 | $7,852.16 | $1.01 |
| 2025-10-01 | $464,224.53 | $5,002.09 | $1.00 |
| 2025-10-02 | $481,873.18 | $4,286.46 | $1.00 |
| 2025-10-03 | $482,095.60 | $3,132.45 | $1.00 |
| 2025-10-04 | $482,200.07 | $3,591.44 | $1.00 |
| 2025-10-05 | $482,572.12 | $2,515.66 | $1.00 |
| 2025-10-06 | $481,910.98 | $3,269.54 | $1.00 |
| 2025-10-07 | $480,068.12 | $5,540.35 | $1.00 |
| 2025-10-08 | $479,076.57 | $4,289.91 | $1.00 |
| 2025-10-09 | $479,508.76 | $1.33 | $1.00 |
| 2025-10-10 | $480,537.93 | $3,014.63 | $1.00 |
| 2025-10-11 | $473,447.96 | $8,435.37 | $0.98 |
| 2025-10-12 | $480,179.43 | $4,134.18 | $1.00 |
| 2025-10-13 | $482,121.72 | $4,004.45 | $1.00 |
| 2025-10-14 | $480,308.71 | $12,152.51 | $1.00 |
| 2025-10-15 | $480,045.37 | $3,583.32 | $1.00 |
| 2025-10-16 | $480,184.60 | $5,515.16 | $1.00 |
| 2025-10-17 | $465,866.91 | $11.93 | $0.97 |
| 2025-10-18 | $479,296.82 | $7,188.73 | $1.00 |
| 2025-10-19 | $480,059.21 | $5,364.87 | $1.00 |
| 2025-10-20 | $480,552.03 | $4,338.64 | $1.00 |
| 2025-10-21 | $479,354.96 | $5,040.98 | $1.00 |
| 2025-10-22 | $480,648.47 | $8.07 | $1.00 |
| 2025-10-23 | $478,081.88 | $4,461.49 | $1.00 |
| 2025-10-24 | $480,240.07 | $1,163.91 | $1.00 |
| 2025-10-25 | $480,418.22 | $858.08 | $1.00 |
| 2025-10-26 | $479,669.64 | $797.63 | $1.00 |
| 2025-10-27 | $480,903.06 | $1,207.23 | $1.00 |
| 2025-10-28 | $480,701.40 | $1,555.01 | $1.00 |
| 2025-10-29 | $479,615.41 | $2,350.47 | $1.00 |
| 2025-10-30 | $478,623.02 | $2,053.32 | $1.00 |
| 2025-10-31 | $481,291.04 | $2,320.94 | $1.00 |
| 2025-11-01 | $479,679.24 | $2,194.84 | $1.00 |
| 2025-11-02 | $480,608.85 | $1,401.08 | $1.00 |
| 2025-11-03 | $480,197.17 | $2,763.64 | $1.00 |
| 2025-11-04 | $481,463.17 | $1,928.30 | $1.00 |
| 2025-11-05 | $482,546.37 | $4,009.82 | $1.00 |
| 2025-11-06 | $480,250.35 | $2,058.61 | $1.00 |
| 2025-11-07 | $479,877.75 | $1,596.40 | $1.00 |
| 2025-11-08 | $481,921.99 | $2,472.91 | $1.00 |
| 2025-11-09 | $481,958.91 | $1,162.12 | $1.00 |
| 2025-11-10 | $513,451.02 | $2,760.73 | $1.07 |
| 2025-11-11 | $479,697.20 | $4,654.01 | $1.00 |
| 2025-11-12 | $480,981.14 | $2,102.60 | $1.00 |
| 2025-11-13 | $479,909.76 | $1,508.77 | $1.00 |
| 2025-11-14 | $457,130.58 | $1,700.14 | $0.95 |
| 2025-11-15 | $477,092.91 | $1,904.59 | $0.99 |
| 2025-11-16 | $480,490.56 | $1,536.30 | $1.00 |
| 2025-11-17 | $483,540.62 | $918.96 | $1.00 |
| 2025-11-18 | $480,416.02 | $2,031.27 | $1.00 |
| 2025-11-19 | $496,096.59 | $1,678.33 | $1.03 |
| 2025-11-20 | $481,197.22 | $1,943.24 | $1.00 |
| 2025-11-21 | $479,649.20 | $8,488.68 | $1.00 |
| 2025-11-22 | $481,883.80 | $9,521.02 | $1.00 |
| 2025-11-23 | $479,685.36 | $3,801.01 | $1.00 |
| 2025-11-24 | $480,745.86 | $9,172.36 | $1.00 |
| 2025-11-25 | $479,923.85 | $5,082.00 | $1.00 |
| 2025-11-26 | $482,131.67 | $2,297.57 | $1.00 |
| 2025-11-27 | $481,689.17 | $2,423.73 | $1.00 |
| 2025-11-28 | $476,764.38 | $1,816.50 | $0.99 |
| 2025-11-29 | $481,624.12 | $2,144.25 | $1.00 |
| 2025-11-30 | $480,346.30 | $1,890.54 | $1.00 |
| 2025-12-01 | $478,821.97 | $2,703.95 | $1.00 |
| 2025-12-02 | $480,085.12 | $1,962.20 | $1.00 |
| 2025-12-03 | $480,038.69 | $2,046.12 | $1.00 |
| 2025-12-04 | $480,217.06 | $4,055.23 | $1.00 |
| 2025-12-05 | $480,156.60 | $1,453.87 | $1.00 |
| 2025-12-06 | $480,117.86 | $1,827.84 | $1.00 |
| 2025-12-07 | $480,104.14 | $1,627.98 | $1.00 |
| 2025-12-08 | $480,311.19 | $1,794.01 | $1.00 |
| 2025-12-09 | $480,173.11 | $972.61 | $1.00 |
| 2025-12-10 | $480,238.03 | $4,027.95 | $1.00 |
| 2025-12-11 | $480,424.97 | $5,921.00 | $1.00 |
| 2025-12-12 | $480,544.71 | $1,496.64 | $1.00 |
| 2025-12-13 | $480,785.61 | $2,368.07 | $1.00 |
| 2025-12-14 | $480,484.91 | $1,620.70 | $1.00 |
| 2025-12-15 | $480,466.15 | $2,364.67 | $1.00 |
| 2025-12-16 | $878,650.88 | $4,597.22 | $1.83 |
| 2025-12-17 | $480,222.08 | $7,901.20 | $1.00 |
| 2025-12-18 | $480,567.71 | $3,869.38 | $1.00 |
| 2025-12-19 | $480,466.42 | $4,025.39 | $1.00 |
| 2025-12-20 | $480,505.07 | $2,170.61 | $1.00 |
| 2025-12-21 | $480,462.21 | $4,929.75 | $1.00 |
| 2025-12-22 | $480,709.93 | $1,186.17 | $1.00 |
| 2025-12-23 | $480,277.50 | $1,720.94 | $1.00 |
| 2025-12-24 | $480,609.40 | $1,162.96 | $1.00 |
| 2025-12-25 | $480,501.61 | $765.30 | $1.00 |
| 2025-12-26 | $480,517.36 | $107.86 | $1.00 |
| 2025-12-29 | $480,348.52 | $8.00 | $1.00 |
| 2025-12-30 | $480,461.47 | $447.92 | $1.00 |
| 2025-12-31 | $480,432.49 | $666.42 | $1.00 |
| 2026-01-01 | $478,376.83 | $632.92 | $1.00 |
| 2026-01-02 | $487,497.41 | $750.93 | $1.02 |
| 2026-01-03 | $482,376.12 | $730.65 | $1.00 |
| 2026-01-04 | $495,573.95 | $1,078.25 | $1.03 |
| 2026-01-05 | $481,305.62 | $903.05 | $1.00 |
| 2026-01-06 | $480,546.76 | $669.88 | $1.00 |
| 2026-01-07 | $480,960.49 | $1,037.54 | $1.00 |
| 2026-01-08 | $480,374.85 | $604.29 | $1.00 |
| 2026-01-09 | $482,270.15 | $895.80 | $1.00 |
| 2026-01-10 | $479,737.59 | $386.50 | $1.00 |
| 2026-01-11 | $491,527.02 | $553.87 | $1.02 |
| 2026-01-12 | $480,817.07 | $375.64 | $1.00 |
| 2026-01-13 | $480,739.83 | $413.81 | $1.00 |
| 2026-01-14 | $482,948.63 | $664.50 | $1.01 |
| 2026-01-15 | $480,657.93 | $346.64 | $1.00 |
| 2026-01-16 | $482,520.42 | $1,161.86 | $1.00 |
| 2026-01-17 | $481,948.32 | $1,257.14 | $1.00 |
| 2026-01-18 | $485,175.52 | $1,610.95 | $1.01 |
| 2026-01-19 | $480,118.56 | $683.25 | $1.00 |
| 2026-01-20 | $481,114.26 | $953.71 | $1.00 |
| 2026-01-21 | $577,510.99 | $3,272.18 | $1.20 |
| 2026-01-22 | $582,362.29 | $288.76 | $1.21 |
| 2026-01-23 | $480,217.58 | $7,011.33 | $1.00 |
| 2026-01-24 | $481,260.99 | $564.15 | $1.00 |
| 2026-01-25 | $473,415.96 | $764.81 | $0.99 |
| 2026-01-26 | $523,299.29 | $6,902.69 | $1.09 |
| 2026-01-27 | $479,978.35 | $6,773.68 | $1.00 |
| 2026-01-28 | $480,089.93 | $456.54 | $1.00 |
| 2026-01-29 | $480,487.32 | $487.56 | $1.00 |
| 2026-01-30 | $480,580.30 | $784.58 | $1.00 |
| 2026-01-31 | $486,001.43 | $2,850.49 | $1.01 |
| 2026-02-01 | $479,654.15 | $1,345.96 | $1.00 |
| 2026-02-02 | $480,127.44 | $1,060.83 | $1.00 |
| 2026-02-03 | $480,073.76 | $450.29 | $1.00 |
| 2026-02-04 | $482,123.01 | $329.78 | $1.00 |
| 2026-02-05 | $481,448.00 | $648.41 | $1.00 |
| 2026-02-06 | $463,628.66 | $2,039.56 | $0.97 |
| 2026-02-07 | $480,342.79 | $1,256.42 | $1.00 |
| 2026-02-08 | $479,865.63 | $622.61 | $1.00 |
| 2026-02-09 | $477,868.92 | $351.65 | $1.00 |
| 2026-02-10 | $478,573.37 | $694.43 | $1.00 |
| 2026-02-11 | $483,438.89 | $969.64 | $1.01 |
| 2026-02-12 | $481,366.47 | $875.04 | $1.00 |
| 2026-02-13 | $484,600.02 | $379.47 | $1.01 |
| 2026-02-14 | $490,459.06 | $70.81 | $1.02 |
| 2026-02-15 | $478,801.78 | $1,335.08 | $1.00 |
| 2026-02-16 | $483,209.58 | $246.23 | $1.01 |
| 2026-02-17 | $480,740.10 | $323.65 | $1.00 |
| 2026-02-18 | $479,506.36 | $132.87 | $1.00 |
| 2026-02-19 | $478,770.83 | $438.51 | $1.00 |
| 2026-02-20 | $482,057.94 | $4,006.15 | $1.00 |
| 2026-02-21 | $495,162.47 | $31.46 | $1.03 |
| 2026-02-22 | $484,750.92 | $68.91 | $1.01 |
| 2026-02-23 | $511,078.42 | $70.25 | $1.06 |
| 2026-02-24 | $612,900.10 | $1,464.07 | $1.28 |
| 2026-02-25 | $480,404.99 | $1,131.72 | $1.00 |
| 2026-02-26 | $479,627.38 | $381.47 | $1.00 |
| 2026-02-27 | $478,784.34 | $206.90 | $1.00 |
| 2026-02-28 | $480,559.76 | $106.94 | $1.00 |
| 2026-03-01 | $481,071.47 | $211.70 | $1.00 |
| 2026-03-02 | $478,734.18 | $254.77 | $1.00 |
| 2026-03-03 | $480,723.33 | $255.94 | $1.00 |
| 2026-03-04 | $477,648.95 | $174.53 | $0.99 |
| 2026-03-05 | $483,441.29 | $340.45 | $1.01 |
| 2026-03-06 | $480,142.49 | $140.49 | $1.00 |
| 2026-03-07 | $478,392.03 | $214.26 | $1.00 |
| 2026-03-08 | $478,736.58 | $207.72 | $1.00 |
| 2026-03-09 | $480,570.35 | $922.45 | $1.00 |
| 2026-03-10 | $480,369.04 | $1,241.62 | $1.00 |
| 2026-03-11 | $478,594.59 | $725.01 | $1.00 |
| 2026-03-12 | $481,685.92 | $546.41 | $1.00 |
| 2026-03-13 | $478,455.17 | $556.83 | $1.00 |
| 2026-03-14 | $481,992.41 | $121.56 | $1.00 |
| 2026-03-15 | $480,859.69 | $131.99 | $1.00 |
| 2026-03-16 | $482,632.62 | $87.83 | $1.00 |
| 2026-03-17 | $480,515.18 | $130.05 | $1.00 |
| 2026-03-18 | $481,381.53 | $253.40 | $1.00 |
| 2026-03-19 | $480,896.81 | $445.38 | $1.00 |
| 2026-03-20 | $478,643.59 | $244.90 | $1.00 |
| 2026-03-21 | $481,725.30 | $586.52 | $1.00 |
| 2026-03-22 | $481,490.50 | $126.42 | $1.00 |
| 2026-03-23 | $481,197.49 | $147.93 | $1.00 |
| 2026-03-24 | $480,946.37 | $203.92 | $1.00 |
| 2026-03-25 | $479,828.28 | $320.47 | $1.00 |
| 2026-03-26 | $480,615.32 | $141.73 | $1.00 |
| 2026-03-27 | $481,403.70 | $149.11 | $1.00 |
| 2026-03-28 | $481,382.79 | $81.21 | $1.00 |
| 2026-03-29 | $481,212.50 | $124.65 | $1.00 |
| 2026-03-30 | $481,104.81 | $106.67 | $1.00 |
| 2026-03-31 | $482,637.83 | $117.53 | $1.00 |
| 2026-04-01 | $480,083.17 | $514.33 | $1.00 |
| 2026-04-02 | $480,768.17 | $134.79 | $1.00 |
| 2026-04-03 | $497,283.44 | $160.41 | $1.04 |
| 2026-04-04 | $480,050.23 | $132.60 | $1.00 |
| 2026-04-05 | $482,631.32 | $392.27 | $1.00 |
| 2026-04-06 | $482,851.41 | $102.31 | $1.01 |
| 2026-04-07 | $483,353.08 | $443.37 | $1.01 |
| 2026-04-08 | $494,218.63 | $450.04 | $1.03 |
| 2026-04-09 | $480,973.02 | $3,462.30 | $1.00 |
| 2026-04-10 | $481,926.82 | $1,252.77 | $1.00 |
| 2026-04-11 | $478,352.89 | $496.60 | $1.00 |
| 2026-04-12 | $480,698.74 | $188.24 | $1.00 |
| 2026-04-13 | $480,618.09 | $100.68 | $1.00 |
| 2026-04-14 | $479,732.78 | $16.04 | $1.00 |
| 2026-04-15 | $481,900.28 | $159.60 | $1.00 |
| 2026-04-16 | $479,932.24 | $174.78 | $1.00 |
| 2026-04-17 | $483,412.18 | $194.16 | $1.01 |
| 2026-04-18 | $482,684.75 | $62.80 | $1.01 |
| 2026-04-19 | $481,513.14 | $38.25 | $1.00 |
| 2026-04-20 | $477,641.42 | $384.13 | $0.99 |
| 2026-04-21 | $480,618.51 | $225.97 | $1.00 |
| 2026-04-22 | $480,215.44 | $134.56 | $1.00 |
| 2026-04-23 | $480,216.44 | $218.04 | $1.00 |
| 2026-04-24 | $481,022.46 | $939.28 | $1.00 |
| 2026-04-25 | $481,050.79 | $685.17 | $1.00 |
| 2026-04-26 | $479,802.21 | $390.30 | $1.00 |
| 2026-04-27 | $479,436.88 | $172.09 | $1.00 |
| 2026-04-28 | $479,846.11 | $104.89 | $1.00 |
| 2026-04-29 | $480,064.99 | $142.80 | $1.00 |
| 2026-04-30 | $478,767.91 | $269.65 | $1.00 |
| 2026-05-01 | $482,152.37 | $210.87 | $1.00 |
| 2026-05-02 | $481,390.58 | $380.79 | $1.00 |
| 2026-05-03 | $480,145.06 | $122.45 | $1.00 |
| 2026-05-04 | $479,916.97 | $73.72 | $1.00 |
| 2026-05-05 | $480,477.55 | $50.69 | $1.00 |
| 2026-05-06 | $480,592.34 | $203.75 | $1.00 |
| 2026-05-07 | $482,503.89 | $71.86 | $1.00 |
| 2026-05-08 | $482,968.59 | $174.90 | $1.01 |
| 2026-05-09 | $479,197.73 | $32.68 | $1.00 |
| 2026-05-10 | $478,885.59 | $76.20 | $1.00 |
| 2026-05-11 | $480,732.59 | $110.12 | $1.00 |
| 2026-05-12 | $480,150.44 | $102.17 | $1.00 |
| 2026-05-13 | $479,869.21 | $38.94 | $1.00 |
| 2026-05-14 | $481,874.11 | $117.39 | $1.00 |
| 2026-05-15 | $481,384.61 | $107.67 | $1.00 |
| 2026-05-16 | $478,191.58 | $11.20 | $1.00 |
| 2026-05-17 | $481,035.35 | $2,990.23 | $1.00 |
| 2026-05-18 | $480,753.07 | $82.30 | $1.00 |
| 2026-05-19 | $478,022.86 | $49.22 | $1.00 |
| 2026-05-20 | $481,073.73 | $125.36 | $1.00 |
| 2026-05-21 | $479,159.14 | $108.54 | $1.00 |
| 2026-05-22 | $478,079.16 | $57.90 | $1.00 |
| 2026-05-23 | $479,771.25 | $61.33 | $1.00 |
| 2026-05-24 | $479,393.46 | $149.14 | $1.00 |
| 2026-05-25 | $480,556.31 | $33.33 | $1.00 |
| 2026-05-26 | $480,300.72 | $75.28 | $1.00 |
| 2026-05-27 | $478,102.60 | $218.09 | $1.00 |
| 2026-05-28 | $482,419.13 | $131.58 | $1.00 |
| 2026-05-29 | $510,640.11 | $813.69 | $1.06 |
| 2026-05-30 | $508,186.96 | $909.34 | $1.06 |
| 2026-05-31 | $505,896.66 | $132.30 | $1.05 |
| 2026-06-01 | $509,594.43 | $1,137.47 | $1.06 |
| 2026-06-02 | $522,904.54 | $410.47 | $1.09 |
| 2026-06-03 | $566,515.49 | $1,950.62 | $1.18 |
| 2026-06-04 | $580,506.38 | $2,899.77 | $1.21 |
| 2026-06-05 | $586,018.90 | $3,144.79 | $1.22 |
| 2026-06-06 | $682,289.59 | $1,923.56 | $1.42 |
| 2026-06-07 | $615,652.29 | $2,198.72 | $1.28 |
| 2026-06-08 | $590,833.25 | $100.12 | $1.23 |
| 2026-06-09 | $592,951.38 | $94.65 | $1.23 |
| 2026-06-10 | $608,498.34 | $197.75 | $1.27 |
| 2026-06-11 | $608,382.26 | $99.37 | $1.27 |
| 2026-06-12 | $588,158.63 | $59.86 | $1.22 |
| 2026-06-13 | $589,876.93 | $71.08 | $1.23 |
| 2026-06-14 | $579,645.85 | $89.24 | $1.21 |
| 2026-06-15 | $573,327.83 | $22.07 | $1.19 |
| 2026-06-16 | $568,718.84 | $49.26 | $1.18 |
| 2026-06-17 | $553,429.44 | $29.15 | $1.15 |
| 2026-06-18 | $478,785.70 | $1,634.00 | $1.00 |
| 2026-06-19 | $478,963.30 | $96.08 | $1.00 |
| 2026-06-20 | $481,375.22 | $38.13 | $1.00 |
| 2026-06-21 | $479,615.87 | $52.23 | $1.00 |
| 2026-06-22 | $479,946.95 | $473.15 | $1.00 |
| 2026-06-23 | $481,080.66 | $98.80 | $1.00 |
| 2026-06-24 | $489,790.20 | $41.73 | $1.02 |
| 2026-06-25 | $481,356.74 | $207.48 | $1.00 |
| 2026-06-26 | $481,546.68 | $213.59 | $1.00 |
| 2026-06-27 | $480,154.36 | $378.42 | $1.00 |
| 2026-06-28 | $480,566.37 | $1,186.24 | $1.00 |
| 2026-06-29 | $480,455.96 | $74.61 | $1.00 |
| 2026-06-30 | $481,450.79 | $16.01 | $1.00 |
| 2026-07-01 | $481,257.80 | $7.61 | $1.00 |
| 2026-07-02 | $480,410.38 | $13.26 | $1.00 |
| 2026-07-03 | $486,606.07 | $20.53 | $1.01 |
| 2026-07-04 | $482,722.69 | $32.35 | $1.01 |
| 2026-07-05 | $482,414.66 | $22.84 | $1.00 |
| 2026-07-06 | $485,382.76 | $43.23 | $1.01 |
| 2026-07-07 | $483,391.42 | $31.60 | $1.01 |
| 2026-07-08 | $480,096.95 | $36.54 | $1.00 |
| 2026-07-09 | $480,407.14 | $43.12 | $1.00 |
| 2026-07-10 | $470,658.59 | $27.74 | $0.98 |
| 2026-07-11 | $480,968.69 | $25.55 | $1.00 |
| 2026-07-12 | $483,247.92 | $3.47 | $1.01 |
| 2026-07-13 | $487,312.89 | $13.46 | $1.01 |
| 2026-07-14 | $478,466.87 | $1,805.67 | $1.00 |
| 2026-07-15 | $481,629.36 | $55.31 | $1.00 |
| 2026-07-16 | $480,314.21 | $84.17 | $1.00 |
| 2026-07-17 | $481,270.26 | $71.05 | $1.00 |
| 2026-07-18 | $478,043.99 | $57.25 | $1.00 |
| 2026-07-19 | $480,949.19 | $37.84 | $1.00 |
| 2026-07-20 | $480,296.42 | $56.18 | $1.00 |
| 2026-07-21 | $482,803.02 | $87.86 | $1.01 |
| 2026-07-22 | $480,813.55 | $94.55 | $1.00 |
| 2026-07-23 | $480,006.12 | $186.47 | $1.00 |
| 2026-07-24 | $478,426.41 | $82.26 | $1.00 |
| 2026-07-25 | $478,732.40 | $36.80 | $1.00 |
| 2026-07-26 | $480,760.11 | $47.28 | $1.00 |
| 2026-07-27 | $478,193.38 | $173.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
