Sonic Gateway Bridged USDT (Sonic) USDT N/A
$0.999 0% (1d)
Market Overview
Sonic Gateway Bridged USDT (Sonic) current market price is $0.999 with a 24 hour trading volume of $17,765. The total available supply of Sonic Gateway Bridged USDT (Sonic) is 789.53K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $788.85K. The USDT price is 0.01% down in the last one hour.
The high price of the Sonic Gateway Bridged USDT (Sonic) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Gateway Bridged USDT (Sonic) Rank
(Not Available)
Sonic Gateway Bridged USDT (Sonic) Price
$0.999
Market Cap
$788.85K 0.01%
Fully Diluted Valuation
$788.85K
Trading Volume(24h)
$17,765
Circulating Supply
789.53K USDT
Total Supply
789.53K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.31 23.87%
06 Jun 2026
All-time Low
$0.818 22.2%
03 Jul 2026
Cryptocurrency Sonic Gateway Bridged USDT (Sonic) Calculator
Want to convert more cryptocurrencies?
Sonic Gateway Bridged USDT (Sonic) Price Chart
1h
0.01%
24h
0%
7d
0.02%
14d
0.01%
30d
0.07%
60d
0.08%
200d
2.49%
1y
0.09%
Sonic Gateway Bridged USDT (Sonic) Historical Data
Historical data of Sonic Gateway Bridged USDT (Sonic) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $590,952.81 | $1.00 |
| 2025-07-13 | $0.00 | $590,885.04 | $1.00 |
| 2025-07-14 | $0.00 | $175,424.02 | $1.00 |
| 2025-07-15 | $0.00 | $178,435.46 | $1.00 |
| 2025-07-16 | $2,389,353.38 | $620,483.17 | $1.00 |
| 2025-07-17 | $1,819,013.49 | $923,487.82 | $1.00 |
| 2025-07-18 | $1,714,963.23 | $716,350.16 | $1.00 |
| 2025-07-19 | $1,623,633.28 | $572,772.60 | $1.00 |
| 2025-07-20 | $1,702,338.43 | $240,847.57 | $1.00 |
| 2025-07-21 | $1,703,014.74 | $146,820.06 | $1.00 |
| 2025-07-22 | $1,836,400.87 | $219,010.60 | $1.00 |
| 2025-07-23 | $1,834,550.67 | $784,897.16 | $1.00 |
| 2025-07-24 | $1,798,045.89 | $174,445.78 | $1.00 |
| 2025-07-25 | $1,886,248.56 | $295,988.46 | $1.00 |
| 2025-07-26 | $1,945,955.68 | $622,627.20 | $1.00 |
| 2025-07-27 | $1,699,487.54 | $319,951.20 | $1.00 |
| 2025-07-28 | $1,620,268.96 | $236,446.40 | $1.00 |
| 2025-07-29 | $1,643,418.49 | $146,111.02 | $1.00 |
| 2025-07-30 | $2,113,285.04 | $612,441.14 | $1.00 |
| 2025-07-31 | $2,112,571.90 | $76,181.98 | $1.00 |
| 2025-08-01 | $2,132,656.26 | $318,164.91 | $1.00 |
| 2025-08-02 | $2,138,953.76 | $179,810.95 | $1.00 |
| 2025-08-03 | $2,138,777.33 | $127,471.47 | $1.00 |
| 2025-08-04 | $2,159,338.95 | $223,531.82 | $1.00 |
| 2025-08-05 | $2,039,284.33 | $313,610.45 | $1.00 |
| 2025-08-06 | $2,044,149.96 | $141,719.40 | $1.00 |
| 2025-08-07 | $2,044,600.96 | $160,264.61 | $1.00 |
| 2025-08-08 | $1,766,091.15 | $601,209.66 | $1.00 |
| 2025-08-09 | $1,628,929.84 | $241,458.67 | $1.00 |
| 2025-08-10 | $1,733,280.78 | $432,649.31 | $1.00 |
| 2025-08-11 | $1,733,036.15 | $330,308.18 | $1.00 |
| 2025-08-12 | $1,984,827.23 | $715,501.85 | $1.00 |
| 2025-08-13 | $2,067,713.83 | $308,840.37 | $1.00 |
| 2025-08-14 | $1,681,082.41 | $409,825.58 | $1.00 |
| 2025-08-15 | $1,482,816.91 | $208,051.41 | $1.00 |
| 2025-08-16 | $1,372,707.82 | $239,396.19 | $1.00 |
| 2025-08-17 | $1,372,890.15 | $71,466.48 | $1.00 |
| 2025-08-18 | $1,401,746.22 | $178,165.67 | $1.00 |
| 2025-08-19 | $1,425,127.09 | $232,368.13 | $1.00 |
| 2025-08-20 | $1,524,556.00 | $558,786.81 | $1.00 |
| 2025-08-21 | $1,975,459.39 | $72,475.31 | $1.00 |
| 2025-08-22 | $1,975,679.01 | $101,012.88 | $1.00 |
| 2025-08-23 | $1,975,391.85 | $222,967.43 | $1.00 |
| 2025-08-24 | $2,174,819.59 | $322,175.79 | $1.00 |
| 2025-08-25 | $2,174,704.02 | $87,057.42 | $1.00 |
| 2025-08-26 | $2,037,604.92 | $201,814.10 | $1.00 |
| 2025-08-27 | $1,717,292.31 | $417,069.62 | $1.00 |
| 2025-08-28 | $1,701,784.01 | $258,097.98 | $1.00 |
| 2025-08-29 | $1,701,566.28 | $75,337.70 | $1.00 |
| 2025-08-30 | $1,693,777.77 | $192,569.44 | $1.00 |
| 2025-08-31 | $1,703,843.37 | $79,696.62 | $1.00 |
| 2025-09-01 | $1,702,888.33 | $55,529.71 | $1.00 |
| 2025-09-02 | $1,702,988.49 | $128,316.73 | $1.00 |
| 2025-09-03 | $1,702,830.95 | $250,289.51 | $1.00 |
| 2025-09-04 | $1,498,019.44 | $162,227.01 | $1.00 |
| 2025-09-05 | $1,496,089.20 | $14,293.71 | $1.00 |
| 2025-09-06 | $1,496,064.83 | $314,328.95 | $1.00 |
| 2025-09-07 | $1,521,693.16 | $65,981.68 | $1.00 |
| 2025-09-08 | $1,521,600.06 | $50,035.60 | $1.00 |
| 2025-09-09 | $1,631,005.10 | $138,473.38 | $1.00 |
| 2025-09-10 | $1,630,886.51 | $62,387.56 | $1.00 |
| 2025-09-11 | $1,579,499.08 | $130,822.92 | $1.00 |
| 2025-09-12 | $1,470,220.10 | $175,389.40 | $1.00 |
| 2025-09-13 | $1,311,118.96 | $470,042.15 | $1.00 |
| 2025-09-14 | $1,286,288.36 | $65,848.83 | $1.00 |
| 2025-09-15 | $1,304,343.31 | $32,763.93 | $1.00 |
| 2025-09-16 | $1,303,738.32 | $126,382.76 | $1.00 |
| 2025-09-17 | $1,427,947.32 | $193,402.54 | $1.00 |
| 2025-09-18 | $1,401,859.00 | $98,373.11 | $1.00 |
| 2025-09-19 | $1,269,673.32 | $378,462.94 | $1.00 |
| 2025-09-20 | $1,274,588.40 | $183,160.54 | $1.00 |
| 2025-09-21 | $1,210,233.25 | $297,879.33 | $1.00 |
| 2025-09-22 | $1,202,934.98 | $133,340.25 | $1.00 |
| 2025-09-23 | $1,222,791.27 | $179,273.09 | $1.00 |
| 2025-09-24 | $1,218,393.09 | $150,482.51 | $1.00 |
| 2025-09-25 | $1,301,088.49 | $232,648.24 | $1.00 |
| 2025-09-26 | $1,209,205.65 | $684,342.78 | $1.00 |
| 2025-09-27 | $1,214,025.18 | $224,212.68 | $1.00 |
| 2025-09-28 | $1,196,840.73 | $90,583.38 | $1.00 |
| 2025-09-29 | $1,198,075.49 | $127,079.69 | $1.00 |
| 2025-09-30 | $1,197,115.14 | $282,572.74 | $1.00 |
| 2025-10-01 | $1,195,175.58 | $314,070.87 | $1.00 |
| 2025-10-02 | $1,195,661.53 | $256,368.23 | $1.00 |
| 2025-10-03 | $1,196,602.00 | $278,810.15 | $1.00 |
| 2025-10-04 | $1,234,181.29 | $288,732.72 | $1.00 |
| 2025-10-05 | $1,234,188.85 | $183,459.42 | $1.00 |
| 2025-10-06 | $1,313,750.49 | $334,672.36 | $1.00 |
| 2025-10-07 | $1,313,928.43 | $152,176.24 | $1.00 |
| 2025-10-08 | $1,315,309.11 | $382,912.08 | $1.00 |
| 2025-10-09 | $1,315,364.30 | $50,744.40 | $1.00 |
| 2025-10-10 | $1,267,565.59 | $44,285.85 | $1.00 |
| 2025-10-11 | $1,249,545.24 | $397,438.17 | $1.00 |
| 2025-10-12 | $1,251,552.20 | $322,250.02 | $1.00 |
| 2025-10-13 | $1,256,217.70 | $369,533.78 | $1.00 |
| 2025-10-14 | $1,167,266.30 | $109,237.34 | $1.00 |
| 2025-10-15 | $1,166,997.32 | $114,646.07 | $1.00 |
| 2025-10-16 | $1,167,140.53 | $71,421.50 | $1.00 |
| 2025-10-17 | $1,226,772.39 | $155,915.05 | $1.00 |
| 2025-10-18 | $1,440,308.03 | $404,178.03 | $1.00 |
| 2025-10-19 | $1,330,517.30 | $161,669.15 | $1.00 |
| 2025-10-20 | $1,335,344.43 | $102,830.37 | $1.00 |
| 2025-10-21 | $1,335,265.89 | $83,942.39 | $1.00 |
| 2025-10-22 | $1,303,474.42 | $26,922.53 | $1.00 |
| 2025-10-23 | $1,298,538.10 | $122,602.60 | $1.00 |
| 2025-10-24 | $1,298,682.74 | $95,872.76 | $1.00 |
| 2025-10-25 | $1,198,455.98 | $57,782.03 | $1.00 |
| 2025-10-26 | $1,198,475.36 | $53,922.25 | $1.00 |
| 2025-10-27 | $1,198,622.21 | $72,921.94 | $1.00 |
| 2025-10-28 | $1,195,941.04 | $157,702.08 | $1.00 |
| 2025-10-29 | $1,295,999.90 | $200,090.14 | $1.00 |
| 2025-10-30 | $1,306,328.36 | $222,980.37 | $1.00 |
| 2025-10-31 | $1,288,491.27 | $90,601.03 | $1.00 |
| 2025-11-01 | $1,381,562.39 | $235,634.71 | $1.00 |
| 2025-11-02 | $1,481,782.59 | $177,858.36 | $1.00 |
| 2025-11-03 | $1,481,745.84 | $236,965.69 | $1.00 |
| 2025-11-04 | $1,393,552.99 | $228,685.76 | $1.00 |
| 2025-11-05 | $1,444,928.19 | $498,491.35 | $1.00 |
| 2025-11-06 | $1,375,014.52 | $156,236.65 | $1.00 |
| 2025-11-07 | $1,365,028.81 | $157,471.03 | $1.00 |
| 2025-11-08 | $1,434,920.49 | $333,903.84 | $1.00 |
| 2025-11-09 | $1,451,105.17 | $362,944.72 | $1.00 |
| 2025-11-10 | $1,451,291.19 | $180,092.62 | $1.00 |
| 2025-11-11 | $1,417,499.30 | $70,760.73 | $1.00 |
| 2025-11-12 | $1,417,256.77 | $111,307.11 | $1.00 |
| 2025-11-13 | $1,417,516.92 | $83,645.75 | $1.00 |
| 2025-11-14 | $1,430,360.95 | $193,671.92 | $1.00 |
| 2025-11-15 | $1,498,329.38 | $185,639.11 | $1.00 |
| 2025-11-16 | $1,565,904.90 | $96,691.12 | $1.00 |
| 2025-11-17 | $1,566,090.89 | $100,806.14 | $1.00 |
| 2025-11-18 | $1,549,705.81 | $141,671.61 | $1.00 |
| 2025-11-19 | $1,549,918.17 | $94,541.62 | $1.00 |
| 2025-11-20 | $1,479,702.12 | $237,147.12 | $1.00 |
| 2025-11-21 | $1,467,644.58 | $156,268.31 | $1.00 |
| 2025-11-22 | $1,484,500.54 | $318,209.50 | $1.00 |
| 2025-11-23 | $1,484,469.38 | $40,835.83 | $1.00 |
| 2025-11-24 | $1,383,150.58 | $137,433.89 | $1.00 |
| 2025-11-25 | $1,383,201.38 | $58,774.43 | $1.00 |
| 2025-11-26 | $1,380,486.47 | $105,993.73 | $1.00 |
| 2025-11-27 | $1,324,750.82 | $29,752.09 | $1.00 |
| 2025-11-28 | $1,324,620.28 | $12,842.81 | $1.00 |
| 2025-11-29 | $1,225,042.68 | $111,183.65 | $1.00 |
| 2025-11-30 | $1,202,288.67 | $32,512.29 | $1.00 |
| 2025-12-01 | $1,202,583.22 | $20,539.39 | $1.00 |
| 2025-12-02 | $1,320,010.75 | $333,792.57 | $1.00 |
| 2025-12-03 | $1,292,695.64 | $584,729.15 | $1.00 |
| 2025-12-04 | $1,192,610.17 | $8,761.30 | $1.00 |
| 2025-12-05 | $1,181,806.53 | $1,590.12 | $1.00 |
| 2025-12-06 | $1,181,625.34 | $34,773.14 | $1.00 |
| 2025-12-07 | $1,181,629.37 | $6,928.36 | $1.00 |
| 2025-12-08 | $1,181,515.77 | $10,444.17 | $1.00 |
| 2025-12-09 | $1,181,635.09 | $4,431.52 | $1.00 |
| 2025-12-10 | $1,186,316.52 | $16,938.93 | $1.00 |
| 2025-12-11 | $1,186,292.05 | $80,483.02 | $1.00 |
| 2025-12-12 | $1,126,363.68 | $10,620.54 | $1.00 |
| 2025-12-13 | $1,126,343.78 | $12,190.05 | $1.00 |
| 2025-12-14 | $1,126,130.39 | $7,842.75 | $1.00 |
| 2025-12-15 | $1,126,345.19 | $5,850.10 | $1.00 |
| 2025-12-16 | $1,186,193.73 | $87,806.79 | $1.00 |
| 2025-12-17 | $1,286,820.16 | $146,698.82 | $1.00 |
| 2025-12-18 | $1,286,929.78 | $35,991.30 | $1.00 |
| 2025-12-19 | $1,334,007.38 | $127,407.46 | $1.00 |
| 2025-12-20 | $1,333,799.26 | $27,989.39 | $1.00 |
| 2025-12-21 | $1,333,761.26 | $23,248.12 | $1.00 |
| 2025-12-22 | $1,333,780.72 | $2,100.34 | $1.00 |
| 2025-12-23 | $1,333,733.73 | $28,901.91 | $1.00 |
| 2025-12-24 | $1,292,777.39 | $115,490.56 | $1.00 |
| 2025-12-25 | $1,292,637.80 | $71,109.29 | $1.00 |
| 2025-12-26 | $1,326,141.76 | $79,875.60 | $1.00 |
| 2025-12-27 | $1,326,232.29 | $23,342.11 | $1.00 |
| 2025-12-28 | $1,324,273.07 | $92,119.72 | $1.00 |
| 2025-12-29 | $1,324,254.81 | $13,315.42 | $1.00 |
| 2025-12-30 | $1,323,997.59 | $15,210.49 | $1.00 |
| 2025-12-31 | $1,353,638.94 | $39,030.32 | $1.00 |
| 2026-01-01 | $1,358,408.44 | $97,143.06 | $1.00 |
| 2026-01-02 | $1,358,919.73 | $29,027.15 | $1.00 |
| 2026-01-03 | $1,258,659.26 | $46,727.21 | $1.00 |
| 2026-01-04 | $1,226,496.07 | $50,448.14 | $1.00 |
| 2026-01-05 | $1,226,402.38 | $73,275.56 | $1.00 |
| 2026-01-06 | $1,226,772.78 | $46,951.98 | $1.00 |
| 2026-01-07 | $1,226,862.53 | $8,548.77 | $1.00 |
| 2026-01-08 | $1,305,840.03 | $83,186.46 | $1.00 |
| 2026-01-09 | $1,305,911.35 | $25,519.57 | $1.00 |
| 2026-01-10 | $1,299,660.17 | $5,882.15 | $1.00 |
| 2026-01-11 | $1,299,344.21 | $15,775.67 | $1.00 |
| 2026-01-12 | $1,296,163.96 | $11,819.57 | $1.00 |
| 2026-01-13 | $1,239,034.50 | $217,660.19 | $1.00 |
| 2026-01-14 | $1,199,684.71 | $47,825.52 | $1.00 |
| 2026-01-15 | $1,157,424.84 | $976,803.65 | $1.00 |
| 2026-01-16 | $1,157,318.10 | $135,292.63 | $1.00 |
| 2026-01-17 | $1,157,257.81 | $58,453.01 | $1.00 |
| 2026-01-18 | $1,220,489.97 | $474,452.50 | $1.00 |
| 2026-01-19 | $1,220,381.13 | $62,909.49 | $1.00 |
| 2026-01-20 | $1,220,518.12 | $76,006.72 | $1.00 |
| 2026-01-21 | $1,137,967.98 | $332,905.10 | $1.00 |
| 2026-01-22 | $1,129,142.35 | $195,867.48 | $1.00 |
| 2026-01-23 | $1,128,939.69 | $75,085.58 | $1.00 |
| 2026-01-24 | $1,158,652.76 | $44,614.13 | $1.00 |
| 2026-01-25 | $1,158,358.19 | $5,876.57 | $1.00 |
| 2026-01-26 | $1,158,604.73 | $16,604.75 | $1.00 |
| 2026-01-27 | $1,149,738.18 | $58,599.38 | $1.00 |
| 2026-01-28 | $1,149,846.16 | $63,789.67 | $1.00 |
| 2026-01-29 | $1,149,572.49 | $9,428.04 | $1.00 |
| 2026-01-30 | $1,191,687.02 | $181,422.43 | $1.00 |
| 2026-01-31 | $1,191,608.95 | $175,883.27 | $1.00 |
| 2026-02-01 | $1,190,989.70 | $311,382.87 | $1.00 |
| 2026-02-02 | $1,157,481.46 | $129,672.61 | $1.00 |
| 2026-02-03 | $1,157,596.96 | $133,436.63 | $1.00 |
| 2026-02-04 | $1,157,242.85 | $132,117.77 | $1.00 |
| 2026-02-05 | $1,066,847.17 | $119,893.13 | $1.00 |
| 2026-02-06 | $1,063,152.28 | $268,694.28 | $1.00 |
| 2026-02-07 | $996,344.13 | $218,500.57 | $1.00 |
| 2026-02-08 | $996,320.70 | $86,834.55 | $1.00 |
| 2026-02-09 | $1,005,726.19 | $121,912.49 | $1.00 |
| 2026-02-10 | $1,005,850.11 | $45,844.96 | $1.00 |
| 2026-02-11 | $1,035,629.68 | $55,895.26 | $1.00 |
| 2026-02-12 | $1,025,071.56 | $82,836.53 | $1.00 |
| 2026-02-13 | $1,025,184.11 | $45,676.22 | $1.00 |
| 2026-02-14 | $1,025,299.60 | $32,994.69 | $1.00 |
| 2026-02-15 | $1,025,333.93 | $40,589.84 | $1.00 |
| 2026-02-16 | $1,025,312.48 | $807,182.92 | $1.00 |
| 2026-02-17 | $1,025,402.10 | $391,114.47 | $1.00 |
| 2026-02-18 | $1,025,629.59 | $37,465.27 | $1.00 |
| 2026-02-19 | $1,025,418.35 | $19,148.47 | $1.00 |
| 2026-02-20 | $1,025,637.40 | $64,556.17 | $1.00 |
| 2026-02-21 | $1,025,409.83 | $51,616.85 | $1.00 |
| 2026-02-22 | $1,025,654.50 | $36,709.98 | $1.00 |
| 2026-02-23 | $1,025,627.24 | $51,816.81 | $1.00 |
| 2026-02-24 | $1,025,573.43 | $45,240.81 | $1.00 |
| 2026-02-25 | $1,025,682.24 | $31,040.34 | $1.00 |
| 2026-02-26 | $1,007,479.15 | $30,535.87 | $1.00 |
| 2026-02-27 | $1,007,446.16 | $36,757.30 | $1.00 |
| 2026-02-28 | $1,007,538.21 | $18,392.24 | $1.00 |
| 2026-03-01 | $1,007,614.09 | $37,102.86 | $1.00 |
| 2026-03-02 | $1,007,704.72 | $45,154.70 | $1.00 |
| 2026-03-03 | $1,007,447.05 | $58,767.14 | $1.00 |
| 2026-03-04 | $1,007,497.51 | $6,112.90 | $1.00 |
| 2026-03-05 | $940,453.06 | $84,317.59 | $1.00 |
| 2026-03-06 | $942,241.13 | $32,125.94 | $1.00 |
| 2026-03-07 | $941,994.35 | $36,249.59 | $1.00 |
| 2026-03-08 | $934,767.51 | $19,798.39 | $1.00 |
| 2026-03-09 | $934,760.05 | $3,248.61 | $1.00 |
| 2026-03-10 | $934,878.66 | $10,757.86 | $1.00 |
| 2026-03-11 | $936,863.17 | $7,778.54 | $1.00 |
| 2026-03-12 | $936,857.85 | $3,019.06 | $1.00 |
| 2026-03-13 | $941,838.47 | $6,780.32 | $1.00 |
| 2026-03-14 | $941,709.13 | $10,506.82 | $1.00 |
| 2026-03-15 | $940,243.14 | $4,335.59 | $1.00 |
| 2026-03-16 | $940,292.69 | $28,954.66 | $1.00 |
| 2026-03-17 | $940,190.06 | $27,003.39 | $1.00 |
| 2026-03-18 | $943,752.74 | $16,699.08 | $1.00 |
| 2026-03-19 | $943,788.52 | $22,154.11 | $1.00 |
| 2026-03-20 | $943,746.24 | $18,457.46 | $1.00 |
| 2026-03-21 | $943,636.32 | $6,818.92 | $1.00 |
| 2026-03-22 | $943,803.90 | $8,364.28 | $1.00 |
| 2026-03-23 | $943,734.50 | $15,045.29 | $1.00 |
| 2026-03-24 | $943,664.90 | $10,283.60 | $1.00 |
| 2026-03-25 | $928,974.87 | $10,086.82 | $1.00 |
| 2026-03-26 | $929,015.64 | $13,551.14 | $1.00 |
| 2026-03-27 | $928,731.13 | $41,369.50 | $1.00 |
| 2026-03-28 | $928,471.29 | $36,662.78 | $1.00 |
| 2026-03-29 | $928,467.57 | $6,852.93 | $1.00 |
| 2026-03-30 | $928,559.66 | $17,394.89 | $1.00 |
| 2026-03-31 | $928,422.63 | $39,497.85 | $1.00 |
| 2026-04-01 | $914,030.11 | $8,204.28 | $1.00 |
| 2026-04-02 | $914,312.38 | $22,934.86 | $1.00 |
| 2026-04-03 | $914,429.43 | $23,135.44 | $1.00 |
| 2026-04-04 | $894,588.01 | $28,409.46 | $1.00 |
| 2026-04-05 | $894,657.75 | $5,504.52 | $1.00 |
| 2026-04-06 | $905,852.79 | $19,318.46 | $1.00 |
| 2026-04-07 | $903,331.57 | $20,578.55 | $1.00 |
| 2026-04-08 | $893,430.29 | $59,866.49 | $1.00 |
| 2026-04-09 | $877,034.02 | $23,006.24 | $1.00 |
| 2026-04-10 | $877,039.49 | $7,712.39 | $1.00 |
| 2026-04-11 | $854,087.88 | $32,260.54 | $1.00 |
| 2026-04-12 | $854,138.96 | $25,779.53 | $1.00 |
| 2026-04-13 | $853,945.37 | $14,465.38 | $1.00 |
| 2026-04-14 | $853,964.23 | $23,210.98 | $1.00 |
| 2026-04-15 | $819,239.47 | $77,382.49 | $1.00 |
| 2026-04-16 | $819,086.70 | $13,726.27 | $1.00 |
| 2026-04-17 | $784,499.20 | $17,911.43 | $1.00 |
| 2026-04-18 | $784,353.30 | $16,682.84 | $1.00 |
| 2026-04-19 | $783,828.28 | $7,128.96 | $1.00 |
| 2026-04-20 | $783,860.31 | $11,827.04 | $1.00 |
| 2026-04-21 | $784,105.78 | $25,966.89 | $1.00 |
| 2026-04-22 | $774,009.44 | $24,056.54 | $1.00 |
| 2026-04-23 | $773,965.48 | $71,701.90 | $1.00 |
| 2026-04-24 | $774,015.34 | $17,350.12 | $1.00 |
| 2026-04-25 | $774,023.64 | $12,477.22 | $1.00 |
| 2026-04-26 | $774,056.30 | $10,733.56 | $1.00 |
| 2026-04-27 | $774,036.21 | $14,481.32 | $1.00 |
| 2026-04-28 | $774,037.74 | $24,776.76 | $1.00 |
| 2026-04-29 | $773,672.12 | $15,304.92 | $1.00 |
| 2026-04-30 | $773,687.67 | $12,687.33 | $1.00 |
| 2026-05-01 | $773,348.66 | $10,344.96 | $1.00 |
| 2026-05-02 | $773,557.96 | $1,858.58 | $1.00 |
| 2026-05-03 | $773,642.24 | $564.62 | $1.00 |
| 2026-05-04 | $773,787.01 | $8,789.21 | $1.00 |
| 2026-05-05 | $773,707.73 | $25,269.41 | $1.00 |
| 2026-05-06 | $774,752.88 | $20,522.97 | $1.00 |
| 2026-05-07 | $774,566.66 | $12,461.27 | $1.00 |
| 2026-05-08 | $774,954.99 | $10,782.13 | $1.00 |
| 2026-05-09 | $775,021.89 | $1,317.14 | $1.00 |
| 2026-05-10 | $774,989.99 | $3,749.94 | $1.00 |
| 2026-05-11 | $774,984.13 | $1,649.70 | $1.00 |
| 2026-05-12 | $774,908.13 | $649.50 | $1.00 |
| 2026-05-13 | $762,768.50 | $2,124.79 | $1.00 |
| 2026-05-14 | $762,717.60 | $6,023.67 | $1.00 |
| 2026-05-15 | $760,703.71 | $689.94 | $1.00 |
| 2026-05-16 | $760,771.36 | $984.22 | $1.00 |
| 2026-05-17 | $760,757.84 | $930.38 | $1.00 |
| 2026-05-18 | $760,676.91 | $903.34 | $1.00 |
| 2026-05-19 | $760,786.94 | $4,742.81 | $1.00 |
| 2026-05-20 | $760,596.58 | $230.32 | $1.00 |
| 2026-05-21 | $790,047.39 | $37,097.28 | $1.00 |
| 2026-05-22 | $790,163.43 | $15,379.92 | $1.00 |
| 2026-05-23 | $790,044.45 | $10,434.36 | $1.00 |
| 2026-05-24 | $790,182.84 | $1,681.89 | $1.00 |
| 2026-05-25 | $790,053.17 | $1,300.72 | $1.00 |
| 2026-05-26 | $790,150.52 | $5,960.80 | $1.00 |
| 2026-05-27 | $790,112.28 | $14,306.14 | $1.00 |
| 2026-05-28 | $800,905.77 | $12,303.12 | $1.00 |
| 2026-05-29 | $801,039.84 | $2,484.02 | $1.00 |
| 2026-05-30 | $801,244.36 | $21,073.87 | $1.00 |
| 2026-05-31 | $812,163.62 | $20,547.69 | $1.00 |
| 2026-06-01 | $812,063.14 | $4,215.20 | $1.00 |
| 2026-06-02 | $812,015.71 | $13,198.45 | $1.00 |
| 2026-06-03 | $812,124.23 | $4,686.18 | $1.00 |
| 2026-06-04 | $812,444.52 | $20,902.40 | $1.00 |
| 2026-06-05 | $823,774.66 | $15,133.63 | $1.00 |
| 2026-06-06 | $824,247.93 | $41,500.48 | $1.00 |
| 2026-06-07 | $802,162.75 | $1,470.34 | $1.00 |
| 2026-06-08 | $802,175.06 | $6,980.42 | $1.00 |
| 2026-06-09 | $801,983.46 | $13,806.34 | $1.00 |
| 2026-06-10 | $802,089.05 | $8,921.91 | $1.00 |
| 2026-06-11 | $802,075.66 | $843.81 | $1.00 |
| 2026-06-12 | $861,292.42 | $167,500.67 | $1.00 |
| 2026-06-13 | $841,968.12 | $35,028.07 | $1.00 |
| 2026-06-14 | $841,925.51 | $990.91 | $1.00 |
| 2026-06-15 | $842,082.80 | $6,208.39 | $1.00 |
| 2026-06-16 | $841,921.25 | $16,429.73 | $1.00 |
| 2026-06-17 | $841,758.09 | $18,901.27 | $1.00 |
| 2026-06-18 | $841,969.98 | $28,811.96 | $1.00 |
| 2026-06-19 | $841,871.64 | $20,755.97 | $1.00 |
| 2026-06-20 | $836,205.14 | $28,145.52 | $1.00 |
| 2026-06-21 | $835,852.78 | $28,056.40 | $1.00 |
| 2026-06-22 | $835,069.24 | $3,138.62 | $1.00 |
| 2026-06-22 | $835,788.43 | $13,024.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
