• Cryptos 22403
  • Exchanges 1509
  • Market Cap $2.80T 1.22%
  • 24h Vol $83.02B
  • Dominance BTC 59.6% ETH 10.7%

SpaceX xStock Live Price Update & Market Capitalization

SpaceX xStock SPCXX #389

$159.45 7.52% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

SpaceX xStock current market price is $159.45 with a 24 hour trading volume of $12.54M. The total available supply of SpaceX xStock is 1,617.72K SPCXX. It has secured Rank 389 in the cryptocurrency market with a marketcap of $61.88M. The SPCXX price is 0.97% up in the last one hour.

The high price of the SpaceX xStock is $160.12 and low price is $143.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SpaceX xStock (SPCXX)
Sell SpaceX xStock (SPCXX)
SpaceX xStock Rank

389

SpaceX xStock Price

$159.45

Market Cap

$61.88M 14.15%

Fully Diluted Valuation

$257.94M

Trading Volume(24h)

$12.54M

Circulating Supply

388.09K SPCXX

Total Supply

1,617.72K SPCXX

Max Supply

(Not Available)

High(24h)

$160.12

Low(24h)

$143.58

All-time High

$225.31 29.23%
16 Jun 2026

All-time Low

$105.26 51.48%
03 Aug 2026

Cryptocurrency SpaceX xStock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SpaceX xStock Price Chart

1h

0.97%

24h

7.52%

7d

1.57%

14d

6.13%

30d

3.88%

60d

16.72%

200d

0%

1y

0%

SpaceX xStock Historical Data

Historical data of SpaceX xStock past 365 days.

DateMarket CapVolumeClose
2026-06-12$25,064,540.80$21,358,772.80$166.92
2026-06-13$25,064,540.80$21,358,772.80$166.92
2026-06-14$24,738,115.17$58,397,137.83$164.67
2026-06-15$25,199,511.29$67,987,389.89$167.83
2026-06-16$29,977,293.80$49,964,424.75$201.28
2026-06-17$34,003,870.90$48,384,411.84$205.82
2026-06-18$34,114,125.78$58,284,120.65$194.94
2026-06-19$28,058,291.36$36,458,434.55$181.56
2026-06-20$27,773,696.17$13,723,808.49$179.78
2026-06-21$27,986,348.51$26,768,429.23$181.17
2026-06-22$27,366,023.58$17,682,197.04$177.12
2026-06-23$25,395,099.86$18,325,103.70$156.73
2026-06-24$25,771,490.23$17,028,263.14$156.68
2026-06-25$25,648,227.42$12,601,416.50$153.84
2026-06-26$26,577,021.19$14,156,330.92$152.53
2026-06-27$26,890,101.77$6,619,532.41$152.76
2026-06-28$27,007,037.43$2,035,492.81$153.46
2026-06-29$27,519,039.57$2,632,537.75$156.34
2026-06-30$27,991,806.92$7,260,059.68$163.34
2026-07-01$28,190,606.67$9,636,496.35$171.89
2026-07-02$27,141,619.05$10,661,589.38$157.79
2026-07-03$27,529,941.35$6,870,156.69$160.66
2026-07-04$27,218,108.59$1,822,077.49$158.84
2026-07-05$27,391,886.53$1,555,358.91$159.84
2026-07-06$27,621,815.47$1,882,831.39$161.20
2026-07-07$26,856,007.41$6,703,219.75$157.78
2026-07-08$26,299,954.64$7,051,736.87$150.83
2026-07-09$26,249,210.43$12,427,248.76$149.06
2026-07-10$27,860,330.43$6,455,884.03$152.09
2026-07-10$27,380,821.36$6,366,565.37$149.47

SpaceX xStock Market Cap Chart

SpaceX xStock Markets

Compare live prices of SpaceX xStock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSPCXX/USDT $159.84$1,876,329
OrcaXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $159.02$1,769,141
Raydium (CLMM)SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$1,591,697
LBankSPCXX/USDT $159.35$1,393,669
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $160.04$1,062,898
KrakenSPCXX/USD $159.42$977,577
BloFinSPCXX/USDT $159.27$864,471
ByrealSPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$853,804
ManifestXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $158.99$595,141
OrcaXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $159.42$534,195
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $159.42$478,661
GateSPCXX/USDT $159.48$257,225
ByrealXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $159.02$245,050
MEXCSPCXX/USDT $159.42$213,226
ManifestSPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$150,647
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $159.02$92,548
KCEXSPCXX/USDT $159.39$76,558
MeteoraXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $159.10$73,957
MeteoraSPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$70,378
BigONESPCXX/USDT $159.44$54,868
RaydiumXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/6HU4CMRB15C2NQDX8LD2F2W2WTDMOG6AZIIXDRT5PZI8 $159.42$15,681
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $159.42$14,601
MeteoraXSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$10,811
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $159.42$4,236
OrcaSPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$2,599
Raydium (CLMM)SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$1,569
MeteoraXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $159.42$925
MeteoraPREANXUXJSY2PVISWWMNB6YAJNZR7681WJJR2RHSFTH/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$5,341
MeteoraPREANXUXJSY2PVISWWMNB6YAJNZR7681WJJR2RHSFTH/XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 $159.42$3,932
Uniswap V4 (Ethereum)0X68FA48B1C2FE52B3D776E1953E0E782B5044CE28/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $157.84$2,061
OrcaXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH $157.32$1,715
Uniswap V3 (Ethereum)0X68FA48B1C2FE52B3D776E1953E0E782B5044CE28/0XBA47214EDD2BB43099611B208F75E4B42FDCFEDC $157.83$848
Raydium (CLMM)XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/SO11111111111111111111111111111111111111112 $149.30$3,807
OrcaXS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $146.90$553
Uniswap V4 (Ethereum)0X68FA48B1C2FE52B3D776E1953E0E782B5044CE28/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $158.46$473
Uniswap V4 (Ethereum)0X68FA48B1C2FE52B3D776E1953E0E782B5044CE28/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $148.98$406

About SpaceX xStock

xStocks - Tokenized EquitiesxStocks is a platform that brings publicly traded stocks onto blockchain networks through digital tokens backed by real-world equity exposure. By combining traditional financial assets with blockchain technology, xStocks enables more accessible, transparent, and programmable ownership and transfer of stock-linked instruments. The platform helps bridge traditional capital markets and decentralized finance, allowing equities to participate in the on-chain economy.

Cryptocurrency Latest News & Updates

Luganodes opens TRON RPC access with 25M free monthly compute units

Luganodes has opened RPC access to TRON developers as part of a three-network service with a standard free allowance of 25 million compute units a month. Luganodes announced the service on Oct. 14, listing TRON, Ethereum, and Bitcoin mainnet access…...

Read More
Bitcoin rebounds with US stocks but stalls below $84,200 resistance

Bitcoin has climbed back above $83,000 during Tuesday’s recovery in U.S. stocks before retreating toward $82,600, as falling oil prices accompanied gains across risk assets. CoinGecko recorded Bitcoin at $82,601.56 in the latest reporting snapshot, up 0.8% over 24 hours,…...

Read More
Fidelity says preferred stock has funded 135,979 Bitcoin in purchases

Fidelity Digital Assets says perpetual preferred stock has financed purchases of 135,979 Bitcoin, making the funding model used by treasury companies another source of demand for the cryptocurrency. An Oct. 20 report by research analyst Zack Wainwright said the purchases…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.6% ETH 10.7% USDT 6.5% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Axnoo
Data provided by CoinGecko

BTC
$83,041.00
1.74%
ETH
$2,450.00
2.24%
USDT
$0.999
0%
BNB
$742.26
1.89%
XRP
$1.34
2.95%
USDC
$1.000
0.01%
SOL
$106.62
2.05%
TRX
$0.331
0.15%
FIGR_HELOC
$1.03
0.33%
ZEC
$1,264.60
10.99%
HYPE
$80.98
2.86%
DOGE
$0.0818
3.2%
XMR
$592.56
2.03%
USDS
$1.00
0.13%
WBT
$81.13
1.69%
LINK
$12.34
3.17%
ADA
$0.224
3.64%
LEO
$9.05
0.09%
RAIN
$0.009554
8.77%
NEAR
$4.95
2.05%
XLM
$0.182
2.93%
BCH
$285.68
2.29%
LTC
$61.81
4.03%
UNI
$7.50
3.37%
USDE
$1.000
0.01%