SPARTA SPARTA #3909
$0.002733 58.8% (1d)
Market Overview
SPARTA current market price is $0.002733 with a 24 hour trading volume of $208. The total available supply of SPARTA is 133.72M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 3909 in the cryptocurrency market with a marketcap of $365.52K. The SPARTA price is 0.38% down in the last one hour.
The high price of the SPARTA is $0.006667 and low price is $0.002660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARTA Rank
3909
SPARTA Price
$0.002733
Market Cap
$365.52K 58.8%
Fully Diluted Valuation
$365.52K
Trading Volume(24h)
$208
Circulating Supply
133.72M SPARTA
Total Supply
133.72M SPARTA
Max Supply
2.00B SPARTA
High(24h)
$0.006667
Low(24h)
$0.002660
All-time High
$0.118 97.68%
12 Sep 2025
All-time Low
$0.001051 160.05%
10 Sep 2026
Cryptocurrency SPARTA Calculator
Want to convert more cryptocurrencies?
SPARTA Price Chart
1h
0.38%
24h
58.8%
7d
92.7%
14d
0%
30d
61.33%
60d
65.99%
200d
34.84%
1y
94.54%
SPARTA Historical Data
Historical data of SPARTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $12,631,583.33 | $65,895.73 | $0.07 |
| 2025-08-27 | $11,954,746.10 | $133,245.15 | $0.06 |
| 2025-08-28 | $11,864,017.52 | $128,247.42 | $0.06 |
| 2025-08-29 | $11,958,455.22 | $152,139.42 | $0.06 |
| 2025-08-30 | $10,627,393.35 | $114,237.34 | $0.06 |
| 2025-08-31 | $10,692,960.99 | $176,750.54 | $0.06 |
| 2025-09-01 | $11,139,764.57 | $158,446.40 | $0.06 |
| 2025-09-02 | $16,432,934.12 | $607,330.90 | $0.09 |
| 2025-09-03 | $11,498,075.17 | $14,690.74 | $0.08 |
| 2025-09-04 | $11,685,893.60 | $15,214.56 | $0.09 |
| 2025-09-05 | $10,651,953.58 | $35,050.15 | $0.08 |
| 2025-09-06 | $10,979,939.73 | $38,317.34 | $0.08 |
| 2025-09-07 | $11,559,431.83 | $45,980.93 | $0.09 |
| 2025-09-08 | $13,370,645.10 | $134,117.98 | $0.10 |
| 2025-09-09 | $14,784,018.23 | $62,035.75 | $0.11 |
| 2025-09-10 | $14,562,385.97 | $17,355.23 | $0.11 |
| 2025-09-11 | $14,841,314.88 | $30,465.05 | $0.11 |
| 2025-09-12 | $14,903,092.81 | $23,186.13 | $0.11 |
| 2025-09-13 | $15,495,525.88 | $70,847.93 | $0.11 |
| 2025-09-14 | $15,191,468.13 | $17,526.90 | $0.11 |
| 2025-09-15 | $15,080,767.50 | $6,050.06 | $0.11 |
| 2025-09-16 | $14,202,082.13 | $25,075.48 | $0.10 |
| 2025-09-17 | $13,860,632.20 | $3,342.94 | $0.10 |
| 2025-09-18 | $13,543,908.81 | $7,033.04 | $0.10 |
| 2025-09-19 | $14,090,566.38 | $17,565.86 | $0.10 |
| 2025-09-20 | $12,806,656.49 | $19,806.20 | $0.09 |
| 2025-09-21 | $12,603,498.85 | $6,872.05 | $0.09 |
| 2025-09-22 | $12,551,152.88 | $8,946.96 | $0.09 |
| 2025-09-23 | $11,926,661.45 | $33,278.29 | $0.09 |
| 2025-09-24 | $11,972,804.55 | $20,994.69 | $0.09 |
| 2025-09-25 | $11,237,552.43 | $3,580.75 | $0.08 |
| 2025-09-26 | $10,337,239.10 | $31,683.92 | $0.08 |
| 2025-09-27 | $11,111,190.86 | $12,397.96 | $0.08 |
| 2025-09-28 | $10,925,298.93 | $13,707.41 | $0.08 |
| 2025-09-29 | $10,999,926.89 | $886.81 | $0.08 |
| 2025-09-30 | $11,542,661.61 | $2,211.12 | $0.08 |
| 2025-10-01 | $11,108,435.28 | $3,960.69 | $0.08 |
| 2025-10-02 | $11,577,847.55 | $10,920.77 | $0.08 |
| 2025-10-03 | $10,955,391.31 | $17,388.91 | $0.08 |
| 2025-10-04 | $11,326,723.69 | $8,071.72 | $0.08 |
| 2025-10-05 | $10,756,405.90 | $8,849.07 | $0.08 |
| 2025-10-06 | $10,159,264.75 | $60,204.27 | $0.07 |
| 2025-10-07 | $9,568,323.28 | $57,881.12 | $0.07 |
| 2025-10-08 | $9,075,297.63 | $31,644.66 | $0.07 |
| 2025-10-09 | $8,696,639.21 | $21,928.04 | $0.06 |
| 2025-10-10 | $7,596,582.72 | $32,651.72 | $0.06 |
| 2025-10-11 | $7,529,251.45 | $21,278.46 | $0.06 |
| 2025-10-12 | $7,199,610.00 | $12,967.01 | $0.05 |
| 2025-10-13 | $7,807,337.50 | $17,671.67 | $0.06 |
| 2025-10-14 | $8,200,811.37 | $13,065.02 | $0.06 |
| 2025-10-15 | $7,751,307.34 | $2,466.05 | $0.06 |
| 2025-10-16 | $7,579,660.39 | $5,681.74 | $0.06 |
| 2025-10-17 | $7,719,884.21 | $7,618.12 | $0.06 |
| 2025-10-18 | $6,553,660.78 | $16,947.26 | $0.05 |
| 2025-10-19 | $6,737,240.56 | $14,044.01 | $0.05 |
| 2025-10-20 | $7,309,382.86 | $4,926.14 | $0.05 |
| 2025-10-21 | $7,280,976.38 | $2,109.54 | $0.05 |
| 2025-10-22 | $7,103,380.17 | $1,730.91 | $0.05 |
| 2025-10-23 | $6,463,526.21 | $10,263.39 | $0.05 |
| 2025-10-24 | $6,769,098.11 | $1,369.78 | $0.05 |
| 2025-10-25 | $7,272,727.81 | $6,993.10 | $0.05 |
| 2025-10-26 | $6,811,052.92 | $9,501.55 | $0.05 |
| 2025-10-27 | $7,714,059.67 | $2,881.09 | $0.06 |
| 2025-10-28 | $8,479,107.25 | $26,751.71 | $0.06 |
| 2025-10-29 | $8,801,064.71 | $37,621.50 | $0.06 |
| 2025-10-30 | $8,419,616.79 | $1,887.72 | $0.06 |
| 2025-10-31 | $7,834,919.52 | $13,251.05 | $0.06 |
| 2025-11-01 | $8,026,617.68 | $10,544.36 | $0.06 |
| 2025-11-02 | $7,729,086.94 | $3,437.68 | $0.06 |
| 2025-11-03 | $7,503,349.07 | $2,780.68 | $0.06 |
| 2025-11-04 | $6,835,372.84 | $9,422.97 | $0.05 |
| 2025-11-05 | $6,719,041.01 | $16,376.32 | $0.05 |
| 2025-11-06 | $7,404,113.44 | $12,701.12 | $0.05 |
| 2025-11-07 | $7,563,649.01 | $189.74 | $0.06 |
| 2025-11-08 | $7,146,088.12 | $20,303.18 | $0.05 |
| 2025-11-09 | $6,991,885.00 | $10,722.28 | $0.05 |
| 2025-11-10 | $6,994,754.31 | $2,992.37 | $0.05 |
| 2025-11-11 | $6,990,209.86 | $10,115.57 | $0.05 |
| 2025-11-12 | $6,046,930.51 | $10,217.61 | $0.04 |
| 2025-11-13 | $4,250,188.23 | $186,384.70 | $0.03 |
| 2025-11-14 | $3,913,785.80 | $35,645.36 | $0.03 |
| 2025-11-15 | $3,695,399.87 | $31,751.80 | $0.03 |
| 2025-11-16 | $3,553,509.00 | $1,729.14 | $0.03 |
| 2025-11-17 | $3,534,083.41 | $815.05 | $0.03 |
| 2025-11-18 | $3,293,314.70 | $11,484.58 | $0.02 |
| 2025-11-19 | $3,291,588.10 | $15,300.74 | $0.02 |
| 2025-11-20 | $2,933,531.37 | $9,877.84 | $0.02 |
| 2025-11-21 | $2,589,407.27 | $8,207.92 | $0.02 |
| 2025-11-22 | $2,714,364.97 | $55,164.16 | $0.02 |
| 2025-11-23 | $2,679,933.35 | $9,763.97 | $0.02 |
| 2025-11-24 | $2,786,286.97 | $4,054.97 | $0.02 |
| 2025-11-25 | $2,682,336.06 | $6,976.30 | $0.02 |
| 2025-11-26 | $2,697,159.21 | $3,362.12 | $0.02 |
| 2025-11-27 | $2,902,715.22 | $7,418.80 | $0.02 |
| 2025-11-28 | $2,890,300.86 | $191.14 | $0.02 |
| 2025-11-29 | $2,729,060.88 | $3,913.95 | $0.02 |
| 2025-11-30 | $2,655,720.84 | $5,592.62 | $0.02 |
| 2025-12-01 | $2,715,206.48 | $241.50 | $0.02 |
| 2025-12-02 | $2,430,668.88 | $7,490.56 | $0.02 |
| 2025-12-03 | $2,075,857.09 | $30,839.50 | $0.02 |
| 2025-12-04 | $1,789,336.62 | $29,599.04 | $0.01 |
| 2025-12-05 | $1,897,825.71 | $42,759.97 | $0.01 |
| 2025-12-06 | $2,059,265.64 | $5,559.29 | $0.01 |
| 2025-12-07 | $2,119,796.73 | $11,059.04 | $0.02 |
| 2025-12-08 | $2,337,659.66 | $6,433.31 | $0.02 |
| 2025-12-09 | $2,462,764.34 | $18,756.75 | $0.02 |
| 2025-12-10 | $2,545,528.39 | $8,707.94 | $0.02 |
| 2025-12-11 | $2,666,946.80 | $4,720.84 | $0.02 |
| 2025-12-12 | $2,710,008.27 | $1,081.58 | $0.02 |
| 2025-12-13 | $2,995,377.81 | $35,211.11 | $0.02 |
| 2025-12-14 | $2,998,486.88 | $2,938.79 | $0.02 |
| 2025-12-15 | $2,807,610.38 | $1,807.96 | $0.02 |
| 2025-12-16 | $2,674,733.33 | $62.40 | $0.02 |
| 2025-12-17 | $2,621,432.94 | $205.97 | $0.02 |
| 2025-12-18 | $2,361,231.09 | $17,701.24 | $0.02 |
| 2025-12-19 | $2,571,392.76 | $16,277.75 | $0.02 |
| 2025-12-20 | $2,788,997.34 | $9,665.03 | $0.02 |
| 2025-12-21 | $2,895,528.09 | $12,204.48 | $0.02 |
| 2025-12-22 | $2,922,761.93 | $13,177.08 | $0.02 |
| 2025-12-23 | $3,094,814.26 | $12,816.44 | $0.02 |
| 2025-12-24 | $2,835,779.71 | $4,207.55 | $0.02 |
| 2025-12-25 | $2,861,186.75 | $4,202.92 | $0.02 |
| 2025-12-26 | $2,807,242.93 | $1,131.20 | $0.02 |
| 2025-12-27 | $2,743,043.51 | $31,001.93 | $0.02 |
| 2025-12-28 | $2,894,524.13 | $12,091.04 | $0.02 |
| 2025-12-29 | $2,539,575.53 | $147,884.17 | $0.02 |
| 2025-12-30 | $1,184,909.36 | $304,763.82 | $0.01 |
| 2025-12-31 | $1,155,616.88 | $37,911.48 | $0.01 |
| 2026-01-01 | $1,137,290.37 | $9,649.18 | $0.01 |
| 2026-01-02 | $1,167,916.04 | $3,573.55 | $0.01 |
| 2026-01-03 | $1,235,245.84 | $1,257.89 | $0.01 |
| 2026-01-04 | $1,341,065.86 | $4,546.20 | $0.01 |
| 2026-01-05 | $1,385,658.54 | $6,853.26 | $0.01 |
| 2026-01-06 | $1,502,263.58 | $4,982.02 | $0.01 |
| 2026-01-07 | $1,771,828.07 | $20,868.16 | $0.01 |
| 2026-01-08 | $1,681,772.14 | $5,355.64 | $0.01 |
| 2026-01-09 | $1,856,626.06 | $16,475.41 | $0.01 |
| 2026-01-10 | $2,015,336.03 | $1,020.44 | $0.01 |
| 2026-01-11 | $1,998,981.34 | $9,663.43 | $0.01 |
| 2026-01-12 | $1,959,719.82 | $297.04 | $0.01 |
| 2026-01-13 | $1,686,871.32 | $673.70 | $0.01 |
| 2026-01-14 | $1,949,357.61 | $3,904.01 | $0.01 |
| 2026-01-15 | $1,829,171.29 | $571.05 | $0.01 |
| 2026-01-16 | $1,799,184.23 | $1,393.80 | $0.01 |
| 2026-01-17 | $1,764,332.96 | $3,456.87 | $0.01 |
| 2026-01-18 | $1,768,736.73 | $6,849.47 | $0.01 |
| 2026-01-19 | $1,491,228.46 | $1,671.43 | $0.01 |
| 2026-01-20 | $1,298,827.90 | $16,171.13 | $0.01 |
| 2026-01-21 | $1,200,852.66 | $1,233.91 | $0.01 |
| 2026-01-22 | $1,330,714.31 | $2,061.79 | $0.01 |
| 2026-01-23 | $1,219,385.23 | $4,886.11 | $0.01 |
| 2026-01-24 | $1,275,877.07 | $553.45 | $0.01 |
| 2026-01-25 | $1,370,508.03 | $3,688.81 | $0.01 |
| 2026-01-26 | $1,161,084.79 | $180.64 | $0.01 |
| 2026-01-27 | $1,204,147.99 | $50.59 | $0.01 |
| 2026-01-28 | $1,209,089.55 | $1,279.74 | $0.01 |
| 2026-01-29 | $1,197,877.22 | $9.77 | $0.01 |
| 2026-01-30 | $1,140,536.83 | $8,933.34 | $0.01 |
| 2026-01-31 | $996,843.11 | $731.03 | $0.01 |
| 2026-02-01 | $931,195.80 | $4,919.84 | $0.01 |
| 2026-02-02 | $1,008,651.12 | $5,619.33 | $0.01 |
| 2026-02-03 | $863,489.93 | $2,670.07 | $0.01 |
| 2026-02-04 | $805,194.35 | $4,519.75 | $0.01 |
| 2026-02-05 | $790,961.72 | $136.38 | $0.01 |
| 2026-02-06 | $742,811.19 | $591.56 | $0.01 |
| 2026-02-07 | $788,798.01 | $2,073.77 | $0.01 |
| 2026-02-08 | $831,177.07 | $3,360.61 | $0.01 |
| 2026-02-09 | $885,871.32 | $3,747.72 | $0.01 |
| 2026-02-10 | $898,575.14 | $619.20 | $0.01 |
| 2026-02-11 | $848,139.78 | $145.31 | $0.01 |
| 2026-02-12 | $904,338.23 | $6,608.24 | $0.01 |
| 2026-02-13 | $811,772.70 | $5,316.26 | $0.01 |
| 2026-02-14 | $781,959.74 | $5,302.10 | $0.01 |
| 2026-02-15 | $776,305.49 | $1,356.80 | $0.01 |
| 2026-02-16 | $789,546.37 | $3,364.93 | $0.01 |
| 2026-02-17 | $796,861.73 | $93.20 | $0.01 |
| 2026-02-18 | $740,351.33 | $828.15 | $0.01 |
| 2026-02-19 | $685,965.64 | $2,965.70 | $0.01 |
| 2026-02-20 | $635,837.50 | $22.56 | $0.00 |
| 2026-02-21 | $660,378.02 | $2,006.39 | $0.00 |
| 2026-02-22 | $579,018.51 | $7,819.52 | $0.00 |
| 2026-02-23 | $516,054.28 | $941.57 | $0.00 |
| 2026-02-24 | $539,924.06 | $3,148.68 | $0.00 |
| 2026-02-25 | $495,216.11 | $1,517.37 | $0.00 |
| 2026-02-26 | $574,419.56 | $3,137.67 | $0.00 |
| 2026-02-27 | $559,003.78 | $454.92 | $0.00 |
| 2026-02-28 | $556,191.71 | $7.26 | $0.00 |
| 2026-03-01 | $520,377.99 | $1,423.62 | $0.00 |
| 2026-03-02 | $501,088.12 | $4.76 | $0.00 |
| 2026-03-03 | $562,080.46 | $590.08 | $0.00 |
| 2026-03-04 | $603,383.10 | $502.29 | $0.00 |
| 2026-03-05 | $634,278.68 | $2,434.41 | $0.00 |
| 2026-03-06 | $678,014.53 | $994.36 | $0.00 |
| 2026-03-07 | $604,254.05 | $222.03 | $0.00 |
| 2026-03-08 | $644,347.02 | $704.08 | $0.00 |
| 2026-03-09 | $643,989.45 | $759.15 | $0.00 |
| 2026-03-10 | $671,322.62 | $778.25 | $0.00 |
| 2026-03-11 | $673,190.05 | $257.40 | $0.00 |
| 2026-03-12 | $637,244.89 | $125.38 | $0.00 |
| 2026-03-13 | $626,825.82 | $88.35 | $0.00 |
| 2026-03-14 | $674,986.97 | $1,358.11 | $0.00 |
| 2026-03-15 | $690,809.21 | $2,060.41 | $0.01 |
| 2026-03-16 | $606,454.92 | $744.34 | $0.00 |
| 2026-03-17 | $607,413.38 | $12.23 | $0.00 |
| 2026-03-18 | $594,713.45 | $176.88 | $0.00 |
| 2026-03-19 | $570,639.09 | $451.80 | $0.00 |
| 2026-03-20 | $550,768.25 | $1,320.73 | $0.00 |
| 2026-03-21 | $543,353.41 | $2,549.95 | $0.00 |
| 2026-03-22 | $579,257.82 | $12.56 | $0.00 |
| 2026-03-23 | $522,932.78 | $290.55 | $0.00 |
| 2026-03-24 | $562,865.94 | $171.96 | $0.00 |
| 2026-03-25 | $510,799.26 | $2,486.47 | $0.00 |
| 2026-03-26 | $527,294.53 | $373.91 | $0.00 |
| 2026-03-27 | $470,756.72 | $9.17 | $0.00 |
| 2026-03-28 | $471,537.82 | $130.64 | $0.00 |
| 2026-03-29 | $476,026.59 | $940.99 | $0.00 |
| 2026-03-30 | $458,875.29 | $39.16 | $0.00 |
| 2026-03-31 | $482,189.79 | $125.50 | $0.00 |
| 2026-04-01 | $505,758.62 | $1,459.27 | $0.00 |
| 2026-04-02 | $557,519.34 | $170.82 | $0.00 |
| 2026-04-03 | $487,163.51 | $409.48 | $0.00 |
| 2026-04-04 | $546,495.49 | $955.47 | $0.00 |
| 2026-04-05 | $504,640.08 | $2,148.87 | $0.00 |
| 2026-04-06 | $507,854.97 | $469.15 | $0.00 |
| 2026-04-07 | $512,704.67 | $1,171.36 | $0.00 |
| 2026-04-08 | $628,030.43 | $647.24 | $0.00 |
| 2026-04-09 | $561,775.43 | $1,313.85 | $0.00 |
| 2026-04-10 | $582,257.69 | $2.18 | $0.00 |
| 2026-04-11 | $564,508.67 | $2,265.80 | $0.00 |
| 2026-04-12 | $609,349.53 | $124.82 | $0.00 |
| 2026-04-13 | $574,570.85 | $9.90 | $0.00 |
| 2026-04-14 | $619,203.90 | $1,963.78 | $0.00 |
| 2026-04-15 | $728,296.77 | $6,964.58 | $0.01 |
| 2026-04-16 | $726,392.48 | $105.80 | $0.01 |
| 2026-04-17 | $799,395.49 | $270.22 | $0.01 |
| 2026-04-18 | $1,629,735.67 | $798.48 | $0.01 |
| 2026-04-19 | $768,492.02 | $878.31 | $0.01 |
| 2026-04-20 | $731,202.70 | $2,522.04 | $0.01 |
| 2026-04-21 | $775,597.37 | $2,879.34 | $0.01 |
| 2026-04-22 | $797,877.29 | $216.97 | $0.01 |
| 2026-04-23 | $776,934.96 | $809.83 | $0.01 |
| 2026-04-24 | $763,421.08 | $1,029.61 | $0.01 |
| 2026-04-25 | $699,140.61 | $5,449.58 | $0.01 |
| 2026-04-26 | $673,706.60 | $141.70 | $0.00 |
| 2026-04-27 | $721,336.10 | $2.37 | $0.01 |
| 2026-04-28 | $688,522.37 | $1.35 | $0.01 |
| 2026-04-29 | $785,778.12 | $582.33 | $0.01 |
| 2026-04-30 | $651,021.96 | $393.04 | $0.00 |
| 2026-05-01 | $685,372.75 | $139.06 | $0.01 |
| 2026-05-02 | $665,081.47 | $215.60 | $0.00 |
| 2026-05-03 | $688,203.58 | $2,156.60 | $0.01 |
| 2026-05-04 | $686,369.99 | $132.24 | $0.01 |
| 2026-05-05 | $696,263.83 | $354.23 | $0.01 |
| 2026-05-06 | $667,805.99 | $3,851.48 | $0.00 |
| 2026-05-07 | $667,859.19 | $160.59 | $0.00 |
| 2026-05-08 | $556,245.23 | $8,252.66 | $0.00 |
| 2026-05-09 | $556,599.98 | $3.68 | $0.00 |
| 2026-05-10 | $596,264.70 | $428.75 | $0.00 |
| 2026-05-11 | $696,220.86 | $1,825.83 | $0.01 |
| 2026-05-12 | $562,731.68 | $676.27 | $0.00 |
| 2026-05-13 | $557,779.86 | $2,159.82 | $0.00 |
| 2026-05-14 | $505,477.05 | $3,131.45 | $0.00 |
| 2026-05-15 | $495,163.24 | $1,707.62 | $0.00 |
| 2026-05-16 | $495,385.19 | $14.42 | $0.00 |
| 2026-05-17 | $486,614.13 | $5.69 | $0.00 |
| 2026-05-18 | $464,327.47 | $5,720.62 | $0.00 |
| 2026-05-19 | $469,773.27 | $1,036.37 | $0.00 |
| 2026-05-20 | $409,697.44 | $4,155.35 | $0.00 |
| 2026-05-21 | $415,006.96 | $1,440.13 | $0.00 |
| 2026-05-22 | $421,390.01 | $1.64 | $0.00 |
| 2026-05-23 | $369,998.76 | $5,000.41 | $0.00 |
| 2026-05-24 | $385,215.90 | $484.19 | $0.00 |
| 2026-05-25 | $379,236.11 | $258.36 | $0.00 |
| 2026-05-26 | $392,505.78 | $272.40 | $0.00 |
| 2026-05-27 | $362,703.61 | $102.87 | $0.00 |
| 2026-05-28 | $405,589.88 | $1,733.44 | $0.00 |
| 2026-05-29 | $334,117.57 | $31.97 | $0.00 |
| 2026-05-30 | $334,446.68 | $84.90 | $0.00 |
| 2026-05-31 | $343,926.80 | $233.74 | $0.00 |
| 2026-06-01 | $340,259.74 | $68.78 | $0.00 |
| 2026-06-02 | $338,338.99 | $46.68 | $0.00 |
| 2026-06-03 | $391,215.00 | $57.08 | $0.00 |
| 2026-06-04 | $342,134.38 | $33.71 | $0.00 |
| 2026-06-05 | $388,183.45 | $190.69 | $0.00 |
| 2026-06-06 | $337,989.57 | $320.80 | $0.00 |
| 2026-06-07 | $294,125.67 | $1,515.96 | $0.00 |
| 2026-06-08 | $266,991.40 | $286.66 | $0.00 |
| 2026-06-09 | $182,730.00 | $4,211.69 | $0.00 |
| 2026-06-10 | $184,406.71 | $1,516.56 | $0.00 |
| 2026-06-11 | $183,429.34 | $1,380.52 | $0.00 |
| 2026-06-12 | $192,791.66 | $34.49 | $0.00 |
| 2026-06-13 | $201,672.83 | $4.47 | $0.00 |
| 2026-06-14 | $212,397.23 | $1.89 | $0.00 |
| 2026-06-15 | $218,320.59 | $10.85 | $0.00 |
| 2026-06-16 | $232,848.26 | $244.20 | $0.00 |
| 2026-06-17 | $238,987.52 | $245.96 | $0.00 |
| 2026-06-18 | $227,025.71 | $122.35 | $0.00 |
| 2026-06-19 | $230,111.18 | $86.09 | $0.00 |
| 2026-06-20 | $222,487.03 | $132.45 | $0.00 |
| 2026-06-21 | $221,747.75 | $254.01 | $0.00 |
| 2026-06-22 | $222,928.11 | $802.21 | $0.00 |
| 2026-06-23 | $224,753.20 | $171.73 | $0.00 |
| 2026-06-24 | $219,163.39 | $228.77 | $0.00 |
| 2026-06-25 | $208,452.12 | $8.72 | $0.00 |
| 2026-06-27 | $208,309.20 | $585.07 | $0.00 |
| 2026-06-28 | $202,264.43 | $301.30 | $0.00 |
| 2026-06-29 | $192,359.28 | $4.37 | $0.00 |
| 2026-06-30 | $192,546.55 | $4.34 | $0.00 |
| 2026-07-01 | $183,260.38 | $2.98 | $0.00 |
| 2026-07-02 | $189,118.80 | $32.27 | $0.00 |
| 2026-07-03 | $213,597.42 | $5,182.96 | $0.00 |
| 2026-07-04 | $227,959.52 | $1,158.76 | $0.00 |
| 2026-07-05 | $253,371.45 | $765.49 | $0.00 |
| 2026-07-06 | $248,083.90 | $145.94 | $0.00 |
| 2026-07-07 | $236,544.89 | $146.59 | $0.00 |
| 2026-07-08 | $245,779.84 | $61.84 | $0.00 |
| 2026-07-09 | $224,598.76 | $4.88 | $0.00 |
| 2026-07-10 | $223,131.86 | $78.42 | $0.00 |
| 2026-07-11 | $219,352.62 | $95.09 | $0.00 |
| 2026-07-12 | $210,907.90 | $8.51 | $0.00 |
| 2026-07-13 | $207,109.99 | $28.48 | $0.00 |
| 2026-07-14 | $200,679.76 | $60.93 | $0.00 |
| 2026-07-15 | $214,332.10 | $331.35 | $0.00 |
| 2026-07-16 | $249,447.20 | $705.10 | $0.00 |
| 2026-07-17 | $266,033.92 | $708.89 | $0.00 |
| 2026-07-18 | $281,366.10 | $1,107.17 | $0.00 |
| 2026-07-19 | $254,901.14 | $1,282.45 | $0.00 |
| 2026-07-20 | $251,807.69 | $425.72 | $0.00 |
| 2026-07-21 | $260,266.64 | $58.32 | $0.00 |
| 2026-07-22 | $278,018.18 | $15.90 | $0.00 |
| 2026-07-23 | $299,254.06 | $1,429.16 | $0.00 |
| 2026-07-24 | $301,234.84 | $487.81 | $0.00 |
| 2026-07-25 | $295,713.14 | $220.46 | $0.00 |
| 2026-07-26 | $320,346.90 | $803.66 | $0.00 |
| 2026-07-27 | $397,577.78 | $5,601.17 | $0.00 |
| 2026-07-28 | $402,379.74 | $300.45 | $0.00 |
| 2026-07-29 | $476,450.71 | $1,527.65 | $0.00 |
| 2026-07-30 | $553,543.46 | $2,313.09 | $0.00 |
| 2026-07-31 | $600,683.07 | $1,947.27 | $0.00 |
| 2026-08-01 | $535,397.91 | $1,597.83 | $0.00 |
| 2026-08-02 | $621,048.22 | $722.87 | $0.00 |
| 2026-08-03 | $573,167.96 | $641.95 | $0.00 |
| 2026-08-04 | $499,477.85 | $1,269.47 | $0.00 |
| 2026-08-05 | $576,924.49 | $851.81 | $0.00 |
| 2026-08-06 | $627,631.50 | $866.00 | $0.00 |
| 2026-08-07 | $744,883.69 | $190.34 | $0.01 |
| 2026-08-08 | $906,697.16 | $1,829.00 | $0.01 |
| 2026-08-09 | $726,638.13 | $2,977.08 | $0.01 |
| 2026-08-10 | $797,140.47 | $1,004.11 | $0.01 |
| 2026-08-11 | $818,503.54 | $665.33 | $0.01 |
| 2026-08-12 | $782,548.34 | $1,966.31 | $0.01 |
| 2026-08-13 | $784,948.84 | $987.20 | $0.01 |
| 2026-08-14 | $765,644.48 | $1,387.12 | $0.01 |
| 2026-08-15 | $814,636.44 | $171.05 | $0.01 |
| 2026-08-16 | $853,048.92 | $1,656.59 | $0.01 |
| 2026-08-17 | $796,594.31 | $185.45 | $0.01 |
| 2026-08-18 | $807,772.85 | $836.16 | $0.01 |
| 2026-08-19 | $957,822.46 | $2,481.25 | $0.01 |
| 2026-08-20 | $1,086,010.41 | $2,885.41 | $0.01 |
| 2026-08-21 | $1,173,231.39 | $1,422.58 | $0.01 |
| 2026-08-22 | $1,262,827.01 | $3,242.83 | $0.01 |
| 2026-08-23 | $1,164,536.28 | $8,541.31 | $0.01 |
| 2026-08-24 | $1,227,011.41 | $1,513.68 | $0.01 |
| 2026-08-25 | $1,229,330.40 | $466.78 | $0.01 |
| 2026-08-25 | $1,310,170.31 | $1,295.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
