Stader MaticX MATICX N/A
$0.106 1.94% (1d)
Market Overview
Stader MaticX current market price is $0.106 with a 24 hour trading volume of $539. The total available supply of Stader MaticX is 24.85M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,641.51K. The MATICX price is 0.49% down in the last one hour.
The high price of the Stader MaticX is $0.108 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader MaticX Rank
(Not Available)
Stader MaticX Price
$0.106
Market Cap
$2,641.51K 1.97%
Fully Diluted Valuation
$2,641.51K
Trading Volume(24h)
$539
Circulating Supply
24.85M MATICX
Total Supply
24.85M MATICX
Max Supply
10.00B MATICX
High(24h)
$0.108
Low(24h)
$0.101
All-time High
$2.07 94.86%
09 Dec 2022
All-time Low
$0.0770 37.99%
30 Apr 2026
Cryptocurrency Stader MaticX Calculator
Want to convert more cryptocurrencies?
Stader MaticX Price Chart
1h
0.49%
24h
1.94%
7d
3.77%
14d
12.12%
30d
16.12%
60d
26.07%
200d
0.05%
1y
53.41%
Stader MaticX Historical Data
Historical data of Stader MaticX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $39,103,430.85 | $35,797.68 | $0.30 |
| 2025-08-20 | $34,741,831.04 | $147,240.80 | $0.27 |
| 2025-08-21 | $36,385,004.29 | $498,381.96 | $0.28 |
| 2025-08-22 | $35,280,253.60 | $1,117,478.61 | $0.28 |
| 2025-08-23 | $37,880,191.31 | $595,640.95 | $0.30 |
| 2025-08-24 | $37,398,126.21 | $8,194.44 | $0.29 |
| 2025-08-25 | $37,787,605.79 | $63,681.72 | $0.29 |
| 2025-08-26 | $34,529,880.02 | $25,326.57 | $0.27 |
| 2025-08-27 | $36,089,262.02 | $695,343.55 | $0.29 |
| 2025-08-28 | $40,344,912.63 | $430,332.47 | $0.28 |
| 2025-08-29 | $41,577,046.35 | $398,732.85 | $0.29 |
| 2025-08-30 | $40,243,321.27 | $97,078.77 | $0.28 |
| 2025-08-31 | $42,558,171.17 | $289,121.87 | $0.30 |
| 2025-09-01 | $45,719,961.62 | $14,775.22 | $0.32 |
| 2025-09-02 | $44,649,012.69 | $312,792.96 | $0.32 |
| 2025-09-03 | $47,650,532.67 | $10,797.96 | $0.34 |
| 2025-09-04 | $46,381,076.35 | $7,842.62 | $0.33 |
| 2025-09-05 | $46,105,859.39 | $9,152.37 | $0.33 |
| 2025-09-06 | $44,386,826.26 | $2,310,999.50 | $0.32 |
| 2025-09-07 | $43,704,491.50 | $27,259.23 | $0.32 |
| 2025-09-08 | $43,875,966.83 | $30,976.88 | $0.32 |
| 2025-09-09 | $43,521,231.17 | $361,307.90 | $0.32 |
| 2025-09-10 | $42,156,180.75 | $547,985.92 | $0.31 |
| 2025-09-11 | $42,277,090.54 | $7,781.17 | $0.31 |
| 2025-09-12 | $43,800,690.18 | $365,624.60 | $0.32 |
| 2025-09-13 | $43,293,455.44 | $96,444.23 | $0.32 |
| 2025-09-14 | $45,294,501.38 | $6,929.59 | $0.33 |
| 2025-09-15 | $43,566,381.87 | $9,479.48 | $0.32 |
| 2025-09-16 | $40,995,743.20 | $317,898.35 | $0.30 |
| 2025-09-17 | $40,782,800.22 | $27,236.63 | $0.30 |
| 2025-09-18 | $41,546,490.47 | $9,794.85 | $0.31 |
| 2025-09-19 | $41,290,908.01 | $9,237.13 | $0.30 |
| 2025-09-20 | $39,636,457.63 | $21,290.21 | $0.29 |
| 2025-09-21 | $39,495,039.13 | $6,386.80 | $0.29 |
| 2025-09-22 | $38,985,155.64 | $9,990.59 | $0.29 |
| 2025-09-23 | $35,803,975.40 | $65,322.65 | $0.26 |
| 2025-09-24 | $35,426,086.82 | $392,501.68 | $0.26 |
| 2025-09-25 | $35,739,123.88 | $7,056.03 | $0.26 |
| 2025-09-26 | $34,138,025.63 | $9,041.45 | $0.25 |
| 2025-09-27 | $34,709,724.23 | $84,430.81 | $0.26 |
| 2025-09-28 | $35,069,864.31 | $13,072.57 | $0.26 |
| 2025-09-29 | $36,167,334.11 | $18,282.59 | $0.27 |
| 2025-09-30 | $35,797,611.93 | $10,631.55 | $0.26 |
| 2025-10-01 | $35,514,149.06 | $6,895.52 | $0.26 |
| 2025-10-02 | $37,801,466.63 | $25,219.65 | $0.28 |
| 2025-10-03 | $37,984,445.91 | $25,657.03 | $0.28 |
| 2025-10-04 | $37,941,531.09 | $32,164.18 | $0.28 |
| 2025-10-05 | $37,423,783.99 | $10,144.81 | $0.28 |
| 2025-10-06 | $37,598,000.26 | $775,412.92 | $0.28 |
| 2025-10-07 | $39,497,399.45 | $51,302.50 | $0.29 |
| 2025-10-08 | $37,469,955.89 | $25,755.56 | $0.28 |
| 2025-10-09 | $38,051,813.60 | $104,127.25 | $0.28 |
| 2025-10-10 | $37,625,822.03 | $4,090.51 | $0.27 |
| 2025-10-11 | $29,557,277.15 | $3,006,993.39 | $0.22 |
| 2025-10-12 | $29,559,148.90 | $254,665.66 | $0.22 |
| 2025-10-13 | $31,629,945.23 | $540,482.28 | $0.23 |
| 2025-10-14 | $32,779,689.24 | $24,407.49 | $0.24 |
| 2025-10-15 | $31,308,250.16 | $11,170.03 | $0.24 |
| 2025-10-16 | $29,725,334.58 | $183,507.68 | $0.23 |
| 2025-10-17 | $28,366,890.72 | $8,521.24 | $0.22 |
| 2025-10-18 | $27,413,572.57 | $188,096.24 | $0.22 |
| 2025-10-19 | $27,239,891.55 | $12,100.92 | $0.22 |
| 2025-10-20 | $27,717,985.05 | $451,663.23 | $0.23 |
| 2025-10-21 | $28,276,887.14 | $2,787.67 | $0.23 |
| 2025-10-22 | $26,878,108.43 | $217,407.42 | $0.23 |
| 2025-10-23 | $26,317,678.97 | $15,087.71 | $0.22 |
| 2025-10-24 | $26,753,807.85 | $9,854.00 | $0.23 |
| 2025-10-25 | $26,933,587.87 | $31,700.57 | $0.23 |
| 2025-10-26 | $27,082,368.82 | $3,936.89 | $0.23 |
| 2025-10-27 | $27,998,003.23 | $10,913.90 | $0.24 |
| 2025-10-28 | $27,602,261.81 | $30,648.24 | $0.23 |
| 2025-10-29 | $26,563,655.06 | $407,793.83 | $0.23 |
| 2025-10-30 | $26,628,780.27 | $10,267.47 | $0.23 |
| 2025-10-31 | $25,159,310.66 | $8,942.57 | $0.22 |
| 2025-11-01 | $25,111,054.63 | $7,807.09 | $0.22 |
| 2025-11-02 | $26,249,198.08 | $4,066.37 | $0.23 |
| 2025-11-03 | $26,266,653.04 | $13,416.07 | $0.23 |
| 2025-11-04 | $22,958,264.15 | $24,743.60 | $0.20 |
| 2025-11-05 | $22,037,053.66 | $32,805.12 | $0.19 |
| 2025-11-06 | $23,022,562.21 | $23,547.65 | $0.20 |
| 2025-11-07 | $22,283,562.57 | $97,329.98 | $0.19 |
| 2025-11-08 | $24,637,645.43 | $8,810.39 | $0.21 |
| 2025-11-09 | $24,384,021.98 | $115,811.15 | $0.21 |
| 2025-11-10 | $24,503,171.22 | $4,734.60 | $0.21 |
| 2025-11-11 | $24,831,641.51 | $9,484.64 | $0.21 |
| 2025-11-12 | $23,324,328.74 | $5,836.48 | $0.20 |
| 2025-11-13 | $23,045,216.98 | $4,816.34 | $0.20 |
| 2025-11-14 | $22,664,769.45 | $95,236.56 | $0.19 |
| 2025-11-15 | $20,858,622.28 | $10,969.02 | $0.18 |
| 2025-11-16 | $21,268,025.40 | $2,029.14 | $0.18 |
| 2025-11-17 | $20,409,732.38 | $48,155.19 | $0.18 |
| 2025-11-18 | $19,663,287.78 | $66,219.32 | $0.17 |
| 2025-11-19 | $20,280,442.72 | $80,637.07 | $0.17 |
| 2025-11-20 | $19,732,284.31 | $20,301.66 | $0.17 |
| 2025-11-21 | $19,077,930.79 | $3,232.67 | $0.16 |
| 2025-11-22 | $17,874,621.22 | $30,902.42 | $0.16 |
| 2025-11-23 | $18,017,391.09 | $92,583.25 | $0.16 |
| 2025-11-24 | $18,038,851.42 | $2,066.26 | $0.16 |
| 2025-11-25 | $18,449,973.40 | $4,218.52 | $0.16 |
| 2025-11-26 | $18,336,262.83 | $2,929.43 | $0.16 |
| 2025-11-27 | $18,518,906.48 | $1,708.12 | $0.16 |
| 2025-11-28 | $18,479,416.89 | $96,873.96 | $0.16 |
| 2025-11-29 | $18,153,922.13 | $6,633.28 | $0.16 |
| 2025-11-30 | $17,966,154.56 | $9,378.40 | $0.16 |
| 2025-12-01 | $17,912,075.50 | $1,459.03 | $0.16 |
| 2025-12-02 | $16,062,223.14 | $34,284.82 | $0.14 |
| 2025-12-03 | $17,411,249.01 | $36,933.52 | $0.15 |
| 2025-12-04 | $17,389,724.46 | $3,665.63 | $0.15 |
| 2025-12-05 | $16,728,091.88 | $6,138.36 | $0.15 |
| 2025-12-06 | $16,150,619.76 | $862.87 | $0.14 |
| 2025-12-07 | $16,550,580.90 | $1,131.52 | $0.14 |
| 2025-12-08 | $16,178,671.02 | $457.09 | $0.14 |
| 2025-12-09 | $16,658,006.01 | $40,774.77 | $0.15 |
| 2025-12-10 | $17,087,654.45 | $7,118.81 | $0.15 |
| 2025-12-11 | $16,659,184.68 | $8,183.18 | $0.14 |
| 2025-12-12 | $16,309,042.19 | $16,736.14 | $0.14 |
| 2025-12-13 | $16,033,737.35 | $17,987.34 | $0.14 |
| 2025-12-14 | $16,254,839.89 | $1,432.16 | $0.14 |
| 2025-12-15 | $15,741,786.72 | $7,431.54 | $0.14 |
| 2025-12-16 | $15,210,084.23 | $24,300.91 | $0.13 |
| 2025-12-17 | $15,340,598.60 | $4,269.60 | $0.13 |
| 2025-12-18 | $14,415,670.68 | $6,307.17 | $0.13 |
| 2025-12-19 | $13,963,871.16 | $2,664.41 | $0.12 |
| 2025-12-20 | $14,723,451.53 | $7,307.28 | $0.13 |
| 2025-12-21 | $14,950,924.23 | $1,931.44 | $0.13 |
| 2025-12-22 | $14,501,676.65 | $297.76 | $0.13 |
| 2025-12-23 | $14,565,834.57 | $125.19 | $0.13 |
| 2025-12-24 | $14,387,738.64 | $4,677.64 | $0.13 |
| 2025-12-25 | $14,335,459.77 | $1,019.85 | $0.12 |
| 2025-12-26 | $13,832,719.89 | $4,438.87 | $0.12 |
| 2025-12-27 | $13,988,348.27 | $668.99 | $0.12 |
| 2025-12-28 | $14,429,851.63 | $55.32 | $0.13 |
| 2025-12-29 | $14,459,021.07 | $310.88 | $0.13 |
| 2025-12-30 | $13,978,981.50 | $5,966.31 | $0.12 |
| 2025-12-31 | $13,862,023.70 | $7,838.40 | $0.12 |
| 2026-01-01 | $20,591,463.71 | $13,483.71 | $0.18 |
| 2026-01-02 | $20,780,859.62 | $5,010.37 | $0.18 |
| 2026-01-03 | $21,261,971.52 | $13,903.13 | $0.19 |
| 2026-01-04 | $21,315,773.36 | $14,809.34 | $0.19 |
| 2026-01-05 | $21,497,346.99 | $3,272.64 | $0.19 |
| 2026-01-06 | $22,139,912.31 | $5,858.38 | $0.19 |
| 2026-01-07 | $22,107,292.20 | $8,715.27 | $0.19 |
| 2026-01-08 | $21,428,970.23 | $2,307.70 | $0.19 |
| 2026-01-09 | $21,519,069.56 | $5,944.13 | $0.19 |
| 2026-01-10 | $21,457,770.91 | $14,014.98 | $0.19 |
| 2026-01-11 | $21,417,466.88 | $12,698.25 | $0.19 |
| 2026-01-12 | $21,485,110.28 | $12,656.21 | $0.19 |
| 2026-01-13 | $21,647,008.40 | $9,648.71 | $0.19 |
| 2026-01-14 | $22,633,986.02 | $23,346.51 | $0.20 |
| 2026-01-15 | $22,986,358.39 | $85,321.03 | $0.20 |
| 2026-01-16 | $22,696,480.19 | $12,172.36 | $0.20 |
| 2026-01-17 | $22,669,628.79 | $5,079.13 | $0.20 |
| 2026-01-18 | $236.76 | $0.75 | $0.00 |
| 2026-01-19 | $22,067,056.33 | $11,631.94 | $0.19 |
| 2026-01-20 | $21,921,821.22 | $10,984.55 | $0.19 |
| 2026-01-21 | $20,960,345.56 | $73,237.52 | $0.18 |
| 2026-01-22 | $21,215,761.98 | $13,527.77 | $0.18 |
| 2026-01-23 | $21,222,827.57 | $53,297.37 | $0.18 |
| 2026-01-24 | $21,240,764.33 | $12,372.73 | $0.18 |
| 2026-01-25 | $21,133,771.70 | $15,971.91 | $0.18 |
| 2026-01-26 | $20,478,035.55 | $1,449.63 | $0.18 |
| 2026-01-27 | $20,936,870.94 | $3,433.31 | $0.18 |
| 2026-01-28 | $21,138,736.27 | $3,889.61 | $0.18 |
| 2026-01-29 | $15,994,443.88 | $4,415.62 | $0.14 |
| 2026-01-30 | $15,205,297.55 | $5,076.90 | $0.13 |
| 2026-01-31 | $15,109,593.62 | $4,145.52 | $0.13 |
| 2026-02-01 | $13,978,648.72 | $6,278.15 | $0.12 |
| 2026-02-02 | $13,903,540.86 | $6,201.62 | $0.12 |
| 2026-02-03 | $15,285,969.64 | $10,138.63 | $0.13 |
| 2026-02-04 | $14,584,063.18 | $6,045.13 | $0.13 |
| 2026-02-05 | $14,635,393.98 | $12,902.27 | $0.13 |
| 2026-02-06 | $12,358,980.46 | $34,183.72 | $0.11 |
| 2026-02-07 | $12,967,434.37 | $11,207.34 | $0.11 |
| 2026-02-08 | $13,145,169.10 | $4,927.69 | $0.11 |
| 2026-02-09 | $12,918,288.25 | $5,125.80 | $0.11 |
| 2026-02-10 | $12,749,902.03 | $6,450.10 | $0.11 |
| 2026-02-11 | $12,266,003.85 | $2,031.18 | $0.11 |
| 2026-02-12 | $12,009,634.05 | $4,083.54 | $0.10 |
| 2026-02-13 | $13,185,499.43 | $14,227.90 | $0.11 |
| 2026-02-14 | $13,384,870.23 | $394.77 | $0.12 |
| 2026-02-15 | $15,279,473.22 | $4,094.33 | $0.13 |
| 2026-02-16 | $14,485,138.13 | $3,145.77 | $0.13 |
| 2026-02-17 | $14,525,209.82 | $5,248.15 | $0.13 |
| 2026-02-18 | $14,606,490.54 | $3,182.50 | $0.13 |
| 2026-02-19 | $14,492,964.00 | $8,497.83 | $0.13 |
| 2026-02-20 | $14,127,496.16 | $1,990.77 | $0.12 |
| 2026-02-21 | $14,292,532.22 | $3,071.87 | $0.12 |
| 2026-02-22 | $14,955,896.06 | $3,568.00 | $0.13 |
| 2026-02-23 | $13,836,960.88 | $17,887.97 | $0.12 |
| 2026-02-24 | $14,202,038.35 | $4,812.20 | $0.12 |
| 2026-02-25 | $15,186,017.05 | $27,315.58 | $0.13 |
| 2026-02-26 | $15,296,378.60 | $7,460.36 | $0.13 |
| 2026-02-27 | $14,857,316.23 | $2,629.60 | $0.13 |
| 2026-02-28 | $14,810,940.80 | $3,020.71 | $0.13 |
| 2026-03-01 | $14,569,145.25 | $7,444.27 | $0.13 |
| 2026-03-02 | $14,062,378.31 | $7,207.34 | $0.12 |
| 2026-03-03 | $13,587,756.49 | $12,299.37 | $0.12 |
| 2026-03-04 | $13,469,034.95 | $164,995.97 | $0.12 |
| 2026-03-05 | $13,792,419.43 | $12,202.08 | $0.12 |
| 2026-03-06 | $13,522,270.64 | $7,099.04 | $0.12 |
| 2026-03-07 | $13,189,186.83 | $4,173.97 | $0.12 |
| 2026-03-08 | $12,813,965.05 | $7.54 | $0.11 |
| 2026-03-09 | $12,770,990.36 | $10,410.39 | $0.11 |
| 2026-03-10 | $12,766,598.90 | $3,970.98 | $0.11 |
| 2026-03-11 | $12,884,540.09 | $3,807.01 | $0.11 |
| 2026-03-12 | $9,869,139.48 | $1,933.60 | $0.09 |
| 2026-03-13 | $13,238,964.36 | $2,324.14 | $0.12 |
| 2026-03-14 | $12,817,656.96 | $1,990.91 | $0.11 |
| 2026-03-15 | $13,048,487.91 | $772.31 | $0.11 |
| 2026-03-16 | $13,142,123.55 | $1,076.97 | $0.12 |
| 2026-03-17 | $13,645,890.03 | $5,954.40 | $0.12 |
| 2026-03-18 | $13,328,408.35 | $4,098.08 | $0.12 |
| 2026-03-19 | $12,994,400.29 | $400.62 | $0.11 |
| 2026-03-20 | $12,816,884.85 | $2,284.92 | $0.11 |
| 2026-03-21 | $13,234,683.21 | $7,338.53 | $0.12 |
| 2026-03-22 | $12,514,294.15 | $947.78 | $0.11 |
| 2026-03-23 | $12,395,945.74 | $2,560.84 | $0.11 |
| 2026-03-24 | $13,014,255.16 | $1,801.61 | $0.11 |
| 2026-03-25 | $12,851,734.82 | $7,244.82 | $0.11 |
| 2026-03-26 | $13,132,670.34 | $3,449.66 | $0.12 |
| 2026-03-27 | $12,675,551.06 | $2,637.13 | $0.11 |
| 2026-03-28 | $12,140,776.60 | $1,798.21 | $0.11 |
| 2026-03-29 | $12,246,597.59 | $2,371.79 | $0.11 |
| 2026-03-30 | $12,196,888.25 | $764.01 | $0.11 |
| 2026-03-31 | $12,247,032.25 | $977.49 | $0.11 |
| 2026-04-01 | $12,206,566.61 | $762.98 | $0.11 |
| 2026-04-02 | $12,412,712.07 | $903.57 | $0.11 |
| 2026-04-03 | $12,187,312.60 | $861.38 | $0.11 |
| 2026-04-04 | $12,321,915.10 | $1,953.46 | $0.11 |
| 2026-04-05 | $12,393,551.23 | $4,161.98 | $0.11 |
| 2026-04-06 | $12,196,093.90 | $679.81 | $0.11 |
| 2026-04-07 | $12,048,836.34 | $11,104.76 | $0.11 |
| 2026-04-08 | $12,250,990.60 | $2,045.46 | $0.11 |
| 2026-04-09 | $11,631,952.05 | $2,739.29 | $0.10 |
| 2026-04-10 | $11,362,573.33 | $1,710.14 | $0.10 |
| 2026-04-11 | $11,245,651.29 | $875.26 | $0.10 |
| 2026-04-12 | $11,237,497.97 | $682.01 | $0.10 |
| 2026-04-13 | $10,762,768.90 | $450.06 | $0.10 |
| 2026-04-14 | $11,273,732.18 | $1,025.99 | $0.10 |
| 2026-04-15 | $10,865,600.63 | $7,317.77 | $0.10 |
| 2026-04-16 | $11,088,732.95 | $10,215.86 | $0.10 |
| 2026-04-17 | $11,842,636.28 | $1,457.56 | $0.11 |
| 2026-04-18 | $11,820,151.77 | $2,284.04 | $0.11 |
| 2026-04-19 | $11,726,933.09 | $2,044.33 | $0.11 |
| 2026-04-20 | $11,440,617.81 | $15,128.71 | $0.10 |
| 2026-04-21 | $12,087,336.20 | $10,015.75 | $0.11 |
| 2026-04-22 | $12,101,043.65 | $1,481.79 | $0.11 |
| 2026-04-23 | $12,171,769.12 | $5,094.32 | $0.11 |
| 2026-04-24 | $12,262,946.42 | $9,762.38 | $0.11 |
| 2026-04-25 | $12,396,683.02 | $10,756.26 | $0.11 |
| 2026-04-26 | $11,991,047.12 | $1,495.10 | $0.11 |
| 2026-04-27 | $12,045,473.68 | $1,955.33 | $0.11 |
| 2026-04-28 | $12,054,876.99 | $7,365.19 | $0.11 |
| 2026-04-29 | $11,966,348.95 | $5,570.26 | $0.11 |
| 2026-04-30 | $11,723,804.26 | $5,446.25 | $0.11 |
| 2026-05-01 | $11,983,157.19 | $79,998.64 | $0.11 |
| 2026-05-02 | $12,020,978.26 | $4,656.11 | $0.11 |
| 2026-05-03 | $12,299,872.97 | $4,115.95 | $0.12 |
| 2026-05-04 | $12,110,929.10 | $5,118.67 | $0.11 |
| 2026-05-05 | $12,199,859.88 | $2,780.73 | $0.11 |
| 2026-05-06 | $12,355,823.74 | $7,230.41 | $0.12 |
| 2026-05-07 | $12,491,087.51 | $6,937.84 | $0.12 |
| 2026-05-08 | $12,437,125.25 | $1,635.17 | $0.12 |
| 2026-05-09 | $12,824,751.76 | $28,656.48 | $0.12 |
| 2026-05-10 | $12,704,287.31 | $6,773.94 | $0.12 |
| 2026-05-11 | $13,162,780.99 | $7,311.13 | $0.12 |
| 2026-05-12 | $12,982,163.73 | $12,859.73 | $0.12 |
| 2026-05-13 | $11,185,785.82 | $7,611.47 | $0.12 |
| 2026-05-14 | $10,892,464.96 | $12,007.10 | $0.11 |
| 2026-05-15 | $10,702,938.72 | $3,688.74 | $0.11 |
| 2026-05-16 | $10,294,465.47 | $6,373.76 | $0.11 |
| 2026-05-17 | $10,247,964.40 | $363.55 | $0.11 |
| 2026-05-18 | $10,256,267.29 | $4,752.41 | $0.11 |
| 2026-05-19 | $10,265,898.35 | $8,404.99 | $0.11 |
| 2026-05-20 | $10,112,161.91 | $1,034.85 | $0.11 |
| 2026-05-21 | $9,365,784.90 | $2,359.64 | $0.11 |
| 2026-05-22 | $9,422,066.66 | $706.42 | $0.11 |
| 2026-05-23 | $9,317,279.71 | $6,786.53 | $0.11 |
| 2026-05-24 | $9,395,331.41 | $3,032.28 | $0.11 |
| 2026-05-25 | $9,318,648.78 | $3,771.23 | $0.11 |
| 2026-05-26 | $9,551,332.52 | $7,793.07 | $0.11 |
| 2026-05-27 | $9,445,501.82 | $2,076.36 | $0.11 |
| 2026-05-28 | $9,268,571.27 | $4,960.15 | $0.11 |
| 2026-05-29 | $7,263,412.12 | $9,572.72 | $0.08 |
| 2026-05-30 | $7,258,621.94 | $10,888.65 | $0.08 |
| 2026-05-31 | $7,260,307.26 | $830.96 | $0.08 |
| 2026-06-01 | $7,260,396.26 | $733.12 | $0.08 |
| 2026-06-02 | $7,265,013.92 | $670.93 | $0.08 |
| 2026-06-03 | $7,262,665.34 | $4,641.50 | $0.08 |
| 2026-06-04 | $7,261,865.12 | $1,304.08 | $0.08 |
| 2026-06-05 | $7,245,089.91 | $11,029.28 | $0.08 |
| 2026-06-06 | $5,687,199.31 | $10,618.05 | $0.08 |
| 2026-06-07 | $5,699,576.28 | $11,108.86 | $0.08 |
| 2026-06-08 | $5,705,869.78 | $915.02 | $0.08 |
| 2026-06-09 | $5,700,777.50 | $1,421.04 | $0.08 |
| 2026-06-10 | $5,699,141.67 | $406.07 | $0.08 |
| 2026-06-11 | $5,214,868.74 | $1,489.84 | $0.08 |
| 2026-06-12 | $5,032,173.21 | $996.29 | $0.08 |
| 2026-06-13 | $5,042,099.95 | $1,716.77 | $0.08 |
| 2026-06-14 | $5,045,685.38 | $669.83 | $0.08 |
| 2026-06-15 | $5,034,993.84 | $399.66 | $0.08 |
| 2026-06-16 | $4,983,385.51 | $6,528.95 | $0.08 |
| 2026-06-17 | $4,979,412.49 | $698.70 | $0.08 |
| 2026-06-18 | $5,421,715.68 | $1,514.44 | $0.09 |
| 2026-06-19 | $5,481,140.96 | $4,423.75 | $0.09 |
| 2026-06-20 | $5,697,439.60 | $10,848.62 | $0.10 |
| 2026-06-21 | $5,613,242.35 | $7,011.60 | $0.09 |
| 2026-06-22 | $5,575,493.73 | $820.11 | $0.09 |
| 2026-06-23 | $5,566,340.64 | $752.38 | $0.09 |
| 2026-06-24 | $5,462,132.20 | $4,605.70 | $0.09 |
| 2026-06-25 | $4,357,987.80 | $2,965.72 | $0.09 |
| 2026-06-26 | $4,260,863.17 | $4,943.45 | $0.09 |
| 2026-06-27 | $4,240,635.03 | $23,988.45 | $0.09 |
| 2026-06-28 | $4,179,641.47 | $498.42 | $0.08 |
| 2026-06-29 | $4,184,754.85 | $17,551.69 | $0.08 |
| 2026-06-30 | $4,169,687.28 | $101.73 | $0.08 |
| 2026-07-01 | $4,017,332.69 | $15,198.77 | $0.08 |
| 2026-07-02 | $4,180,642.91 | $16,824.06 | $0.08 |
| 2026-07-03 | $4,271,586.69 | $2,357.30 | $0.09 |
| 2026-07-04 | $4,316,815.01 | $374.32 | $0.09 |
| 2026-07-05 | $4,318,337.90 | $1,277.51 | $0.09 |
| 2026-07-06 | $4,295,771.81 | $707.43 | $0.09 |
| 2026-07-07 | $4,375,853.12 | $6,353.57 | $0.09 |
| 2026-07-08 | $4,501,205.18 | $2,419.75 | $0.09 |
| 2026-07-09 | $4,464,629.40 | $709.72 | $0.09 |
| 2026-07-10 | $3,377,510.03 | $4,239.26 | $0.09 |
| 2026-07-11 | $3,502,948.98 | $1,677.32 | $0.09 |
| 2026-07-12 | $3,503,748.53 | $852.19 | $0.09 |
| 2026-07-13 | $3,549,353.34 | $10,015.26 | $0.10 |
| 2026-07-14 | $3,597,367.22 | $8,904.01 | $0.10 |
| 2026-07-15 | $3,717,940.30 | $13,156.95 | $0.10 |
| 2026-07-16 | $3,629,360.30 | $9,612.61 | $0.10 |
| 2026-07-17 | $3,566,600.09 | $6,035.07 | $0.10 |
| 2026-07-18 | $3,631,320.03 | $342.55 | $0.10 |
| 2026-07-19 | $3,546,746.59 | $3,430.62 | $0.10 |
| 2026-07-20 | $3,552,041.08 | $6,585.01 | $0.10 |
| 2026-07-21 | $3,508,584.33 | $713.83 | $0.10 |
| 2026-07-22 | $3,492,615.69 | $1,252.81 | $0.10 |
| 2026-07-23 | $3,455,899.80 | $3,419.79 | $0.09 |
| 2026-07-24 | $3,305,280.59 | $570.81 | $0.09 |
| 2026-07-25 | $3,312,039.48 | $2,561.70 | $0.09 |
| 2026-07-26 | $3,310,867.84 | $1,258.61 | $0.09 |
| 2026-07-27 | $3,331,578.99 | $2,709.85 | $0.09 |
| 2026-07-28 | $3,186,412.59 | $3,449.37 | $0.09 |
| 2026-07-29 | $3,130,268.01 | $5,479.14 | $0.09 |
| 2026-07-30 | $3,090,512.75 | $1,367.19 | $0.09 |
| 2026-07-31 | $3,019,281.71 | $11,608.49 | $0.08 |
| 2026-08-01 | $3,005,404.58 | $727.64 | $0.08 |
| 2026-08-02 | $3,040,403.15 | $1,024.19 | $0.09 |
| 2026-08-03 | $3,085,031.35 | $5,489.98 | $0.09 |
| 2026-08-04 | $3,085,093.98 | $1,134.09 | $0.09 |
| 2026-08-05 | $3,169,475.37 | $270.66 | $0.09 |
| 2026-08-06 | $3,171,107.26 | $606.41 | $0.09 |
| 2026-08-07 | $3,177,430.12 | $280.51 | $0.09 |
| 2026-08-08 | $3,167,842.24 | $1,202.73 | $0.09 |
| 2026-08-09 | $3,227,827.73 | $676.77 | $0.09 |
| 2026-08-10 | $3,297,882.72 | $323.37 | $0.09 |
| 2026-08-11 | $3,228,565.59 | $2,035.02 | $0.09 |
| 2026-08-12 | $3,164,268.30 | $23.64 | $0.09 |
| 2026-08-13 | $3,142,433.52 | $238.30 | $0.09 |
| 2026-08-14 | $3,118,008.79 | $1,048.93 | $0.09 |
| 2026-08-15 | $3,163,764.71 | $55.61 | $0.09 |
| 2026-08-16 | $3,192,842.97 | $355.47 | $0.09 |
| 2026-08-17 | $3,158,222.39 | $40.75 | $0.09 |
| 2026-08-18 | $3,384,044.47 | $357.77 | $0.10 |
| 2026-08-18 | $3,376,308.64 | $357.04 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
