Stafi FIS #4559
$0.001524 30.21% (1d)
Market Overview
Stafi current market price is $0.001524 with a 24 hour trading volume of $128.28K. The total available supply of Stafi is 155.61M FIS. It has secured Rank 4559 in the cryptocurrency market with a marketcap of $237.20K. The FIS price is 0.19% down in the last one hour.
The high price of the Stafi is $0.002548 and low price is $0.001492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stafi Rank
4559
Stafi Price
$0.001524
Market Cap
$237.20K 30.21%
Fully Diluted Valuation
$237.20K
Trading Volume(24h)
$128.28K
Circulating Supply
155.61M FIS
Total Supply
155.61M FIS
Max Supply
(Not Available)
High(24h)
$0.002548
Low(24h)
$0.001492
All-time High
$4.70 99.97%
19 Mar 2021
All-time Low
$0.001098 38.87%
16 Oct 2026
Cryptocurrency Stafi Calculator
Want to convert more cryptocurrencies?
Stafi Price Chart
1h
0.19%
24h
30.21%
7d
11.79%
14d
11.62%
30d
4.52%
60d
26.97%
200d
88.03%
1y
97.91%
Stafi Historical Data
Historical data of Stafi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $15,850,588.88 | $7,213,951.40 | $0.10 |
| 2025-07-25 | $19,105,651.28 | $23,674,220.65 | $0.12 |
| 2025-07-26 | $19,419,040.53 | $56,743,234.05 | $0.13 |
| 2025-07-27 | $24,324,616.04 | $30,734,971.80 | $0.17 |
| 2025-07-28 | $21,393,060.07 | $46,373,640.47 | $0.14 |
| 2025-07-29 | $20,418,200.80 | $21,129,661.00 | $0.13 |
| 2025-07-30 | $19,275,273.95 | $8,706,288.36 | $0.13 |
| 2025-07-31 | $18,473,099.49 | $9,500,351.65 | $0.12 |
| 2025-08-01 | $17,896,064.98 | $6,560,023.90 | $0.12 |
| 2025-08-02 | $19,002,924.14 | $12,137,246.51 | $0.12 |
| 2025-08-03 | $17,884,223.60 | $14,971,919.70 | $0.12 |
| 2025-08-04 | $17,834,005.91 | $4,890,271.90 | $0.12 |
| 2025-08-05 | $17,991,473.46 | $4,232,038.52 | $0.12 |
| 2025-08-06 | $19,805,784.35 | $11,377,267.31 | $0.13 |
| 2025-08-07 | $17,897,500.69 | $10,716,818.60 | $0.12 |
| 2025-08-08 | $18,164,445.33 | $4,007,238.08 | $0.12 |
| 2025-08-09 | $18,156,651.42 | $4,496,368.40 | $0.12 |
| 2025-08-10 | $18,730,331.09 | $4,300,179.21 | $0.12 |
| 2025-08-11 | $18,598,217.95 | $15,826,034.44 | $0.12 |
| 2025-08-12 | $17,993,582.29 | $4,085,133.57 | $0.12 |
| 2025-08-13 | $18,879,426.94 | $4,437,029.98 | $0.12 |
| 2025-08-14 | $18,643,292.17 | $3,841,748.10 | $0.12 |
| 2025-08-15 | $17,756,435.98 | $6,237,064.55 | $0.12 |
| 2025-08-16 | $19,603,768.28 | $16,024,364.65 | $0.13 |
| 2025-08-17 | $19,120,452.68 | $8,143,753.20 | $0.12 |
| 2025-08-18 | $18,670,769.02 | $4,290,246.37 | $0.12 |
| 2025-08-19 | $18,126,864.43 | $9,903,394.14 | $0.12 |
| 2025-08-20 | $17,617,253.26 | $4,467,530.65 | $0.11 |
| 2025-08-21 | $18,958,926.35 | $6,915,000.65 | $0.12 |
| 2025-08-22 | $18,300,063.61 | $3,768,076.05 | $0.12 |
| 2025-08-23 | $18,872,683.81 | $4,183,885.85 | $0.12 |
| 2025-08-24 | $18,596,406.41 | $3,663,400.24 | $0.12 |
| 2025-08-25 | $17,938,436.97 | $7,534,844.78 | $0.12 |
| 2025-08-26 | $17,455,672.06 | $4,615,729.32 | $0.11 |
| 2025-08-27 | $18,663,928.01 | $9,191,518.06 | $0.12 |
| 2025-08-28 | $18,279,106.52 | $2,302,547.55 | $0.12 |
| 2025-08-29 | $18,680,113.52 | $3,407,809.43 | $0.12 |
| 2025-08-30 | $18,541,580.59 | $3,885,683.39 | $0.12 |
| 2025-08-31 | $18,513,268.68 | $3,567,125.27 | $0.12 |
| 2025-09-01 | $18,430,269.60 | $10,742,503.89 | $0.12 |
| 2025-09-02 | $18,619,406.24 | $14,110,764.02 | $0.12 |
| 2025-09-03 | $17,820,987.58 | $5,261,091.27 | $0.12 |
| 2025-09-04 | $17,484,630.82 | $4,697,068.15 | $0.11 |
| 2025-09-05 | $16,378,577.14 | $3,282,125.49 | $0.11 |
| 2025-09-06 | $16,191,932.43 | $4,110,513.38 | $0.11 |
| 2025-09-07 | $16,295,422.78 | $3,090,031.88 | $0.11 |
| 2025-09-08 | $16,311,356.63 | $2,720,120.38 | $0.11 |
| 2025-09-09 | $16,389,455.32 | $3,665,453.29 | $0.11 |
| 2025-09-10 | $16,245,675.06 | $4,571,741.10 | $0.11 |
| 2025-09-11 | $16,615,548.29 | $9,522,671.60 | $0.11 |
| 2025-09-12 | $16,680,591.67 | $3,274,291.33 | $0.11 |
| 2025-09-13 | $17,120,778.05 | $8,181,899.79 | $0.11 |
| 2025-09-14 | $20,370,928.06 | $34,459,853.67 | $0.13 |
| 2025-09-15 | $19,313,725.61 | $15,847,188.68 | $0.13 |
| 2025-09-16 | $17,360,707.97 | $5,527,075.33 | $0.11 |
| 2025-09-17 | $17,177,849.04 | $3,822,684.13 | $0.11 |
| 2025-09-18 | $17,121,929.90 | $8,072,727.37 | $0.11 |
| 2025-09-19 | $17,229,761.69 | $4,197,688.56 | $0.11 |
| 2025-09-20 | $16,516,371.51 | $3,796,827.96 | $0.11 |
| 2025-09-21 | $16,596,364.99 | $3,605,138.72 | $0.11 |
| 2025-09-22 | $16,355,828.76 | $3,047,739.97 | $0.11 |
| 2025-09-23 | $14,684,765.14 | $6,118,146.41 | $0.10 |
| 2025-09-24 | $14,201,674.25 | $4,066,085.66 | $0.09 |
| 2025-09-25 | $13,947,615.22 | $5,289,197.72 | $0.09 |
| 2025-09-26 | $12,896,336.76 | $5,171,917.33 | $0.08 |
| 2025-09-27 | $13,324,923.36 | $5,830,062.74 | $0.09 |
| 2025-09-28 | $13,574,730.35 | $2,264,389.47 | $0.09 |
| 2025-09-29 | $13,731,174.14 | $7,786,228.86 | $0.09 |
| 2025-09-30 | $13,330,547.97 | $4,234,502.73 | $0.09 |
| 2025-10-01 | $12,710,176.74 | $3,162,151.95 | $0.08 |
| 2025-10-02 | $12,892,239.97 | $4,631,236.96 | $0.08 |
| 2025-10-03 | $13,191,236.94 | $3,609,000.59 | $0.09 |
| 2025-10-04 | $13,242,866.82 | $3,533,962.17 | $0.09 |
| 2025-10-05 | $12,816,292.52 | $2,575,621.09 | $0.08 |
| 2025-10-06 | $13,220,436.19 | $2,899,142.36 | $0.09 |
| 2025-10-07 | $13,361,253.84 | $4,877,382.47 | $0.09 |
| 2025-10-08 | $12,798,981.20 | $2,816,778.20 | $0.08 |
| 2025-10-09 | $12,989,344.40 | $3,343,578.80 | $0.08 |
| 2025-10-10 | $12,517,557.31 | $3,828,894.61 | $0.08 |
| 2025-10-11 | $10,584,318.34 | $8,390,911.73 | $0.07 |
| 2025-10-12 | $10,583,962.69 | $6,172,856.29 | $0.07 |
| 2025-10-13 | $11,448,773.06 | $4,880,316.74 | $0.07 |
| 2025-10-14 | $12,342,975.35 | $4,793,677.31 | $0.08 |
| 2025-10-15 | $11,999,940.79 | $4,859,424.09 | $0.08 |
| 2025-10-16 | $11,628,274.44 | $3,854,323.59 | $0.08 |
| 2025-10-17 | $11,017,402.37 | $3,802,265.88 | $0.07 |
| 2025-10-18 | $10,789,937.38 | $2,572,622.15 | $0.07 |
| 2025-10-19 | $11,603,976.43 | $4,955,476.86 | $0.08 |
| 2025-10-20 | $11,292,677.20 | $3,640,108.29 | $0.07 |
| 2025-10-21 | $11,214,812.37 | $2,134,674.27 | $0.07 |
| 2025-10-22 | $10,751,679.02 | $2,862,518.78 | $0.07 |
| 2025-10-23 | $10,596,623.13 | $2,299,022.92 | $0.07 |
| 2025-10-24 | $10,697,787.78 | $2,319,982.34 | $0.07 |
| 2025-10-25 | $10,693,173.82 | $2,816,679.74 | $0.07 |
| 2025-10-26 | $10,860,726.25 | $3,722,982.89 | $0.07 |
| 2025-10-27 | $11,277,739.13 | $3,776,578.83 | $0.07 |
| 2025-10-28 | $10,619,511.68 | $13,262,357.68 | $0.07 |
| 2025-10-29 | $10,909,569.40 | $6,413,043.43 | $0.07 |
| 2025-10-30 | $10,720,045.90 | $3,436,758.85 | $0.07 |
| 2025-10-31 | $10,354,946.59 | $4,322,865.53 | $0.07 |
| 2025-11-01 | $10,414,583.55 | $1,685,003.57 | $0.07 |
| 2025-11-02 | $10,314,782.73 | $4,935,704.77 | $0.07 |
| 2025-11-03 | $9,976,932.28 | $2,842,143.48 | $0.06 |
| 2025-11-04 | $8,658,085.80 | $3,620,351.89 | $0.06 |
| 2025-11-05 | $8,911,617.06 | $4,189,961.47 | $0.06 |
| 2025-11-06 | $8,962,693.75 | $4,128,706.87 | $0.06 |
| 2025-11-07 | $9,263,731.93 | $5,755,455.84 | $0.06 |
| 2025-11-08 | $11,006,098.75 | $7,554,717.53 | $0.07 |
| 2025-11-09 | $10,270,922.22 | $4,918,554.58 | $0.07 |
| 2025-11-10 | $10,311,419.70 | $5,116,450.97 | $0.07 |
| 2025-11-11 | $10,368,797.68 | $7,183,050.94 | $0.07 |
| 2025-11-12 | $9,592,573.83 | $4,509,492.18 | $0.06 |
| 2025-11-13 | $9,413,591.26 | $2,222,048.15 | $0.06 |
| 2025-11-14 | $9,017,810.08 | $4,934,972.60 | $0.06 |
| 2025-11-15 | $8,782,660.43 | $5,926,639.50 | $0.06 |
| 2025-11-16 | $9,626,128.52 | $10,872,067.43 | $0.06 |
| 2025-11-17 | $8,802,460.60 | $9,736,306.50 | $0.06 |
| 2025-11-18 | $8,464,884.17 | $5,886,219.08 | $0.05 |
| 2025-11-19 | $8,650,007.86 | $5,528,876.16 | $0.06 |
| 2025-11-20 | $8,476,169.05 | $6,129,244.28 | $0.05 |
| 2025-11-21 | $8,261,078.38 | $4,483,295.86 | $0.05 |
| 2025-11-22 | $7,932,643.65 | $3,091,067.38 | $0.05 |
| 2025-11-23 | $7,942,505.74 | $3,958,177.07 | $0.05 |
| 2025-11-24 | $7,067,537.99 | $3,007,381.09 | $0.05 |
| 2025-11-25 | $7,422,685.39 | $2,905,594.36 | $0.05 |
| 2025-11-26 | $7,365,808.04 | $3,172,682.20 | $0.05 |
| 2025-11-27 | $7,153,251.26 | $4,033,991.54 | $0.05 |
| 2025-11-28 | $7,368,163.81 | $3,975,453.28 | $0.05 |
| 2025-11-29 | $6,974,611.45 | $4,152,507.41 | $0.04 |
| 2025-11-30 | $6,933,382.02 | $3,985,327.64 | $0.04 |
| 2025-12-01 | $6,810,766.67 | $2,136,799.86 | $0.04 |
| 2025-12-02 | $6,277,781.81 | $3,743,331.56 | $0.04 |
| 2025-12-03 | $6,358,243.16 | $4,157,547.38 | $0.04 |
| 2025-12-04 | $6,993,928.12 | $14,003,598.48 | $0.05 |
| 2025-12-05 | $6,368,478.27 | $5,714,557.67 | $0.04 |
| 2025-12-06 | $5,469,275.73 | $5,786,918.05 | $0.04 |
| 2025-12-07 | $5,024,428.03 | $3,991,606.19 | $0.03 |
| 2025-12-08 | $4,592,908.18 | $3,550,106.10 | $0.03 |
| 2025-12-09 | $4,713,023.18 | $9,934,115.09 | $0.03 |
| 2025-12-10 | $4,123,056.10 | $4,731,258.59 | $0.03 |
| 2025-12-11 | $4,024,269.99 | $6,612,281.24 | $0.03 |
| 2025-12-12 | $5,002,642.00 | $13,860,980.29 | $0.03 |
| 2025-12-13 | $4,100,627.98 | $6,804,995.84 | $0.03 |
| 2025-12-14 | $3,983,216.09 | $2,607,516.35 | $0.03 |
| 2025-12-15 | $4,971,005.35 | $8,597,324.77 | $0.03 |
| 2025-12-16 | $3,653,018.18 | $5,642,525.63 | $0.02 |
| 2025-12-17 | $3,038,538.09 | $2,863,647.62 | $0.02 |
| 2025-12-18 | $2,925,691.38 | $1,453,265.17 | $0.02 |
| 2025-12-19 | $2,750,577.19 | $690,895.50 | $0.02 |
| 2025-12-20 | $2,876,206.85 | $688,311.02 | $0.02 |
| 2025-12-21 | $2,920,639.33 | $1,018,292.19 | $0.02 |
| 2025-12-22 | $2,789,557.85 | $518,771.63 | $0.02 |
| 2025-12-23 | $2,790,663.33 | $477,132.09 | $0.02 |
| 2025-12-24 | $2,768,381.79 | $663,506.62 | $0.02 |
| 2025-12-25 | $2,911,389.12 | $1,167,961.50 | $0.02 |
| 2025-12-26 | $2,807,755.91 | $638,646.16 | $0.02 |
| 2025-12-27 | $2,706,913.79 | $568,901.93 | $0.02 |
| 2025-12-28 | $2,789,184.45 | $442,917.64 | $0.02 |
| 2025-12-29 | $2,740,661.01 | $511,920.02 | $0.02 |
| 2025-12-30 | $2,602,879.41 | $424,872.78 | $0.02 |
| 2025-12-31 | $2,585,427.35 | $367,306.33 | $0.02 |
| 2026-01-01 | $2,458,891.06 | $444,510.35 | $0.02 |
| 2026-01-02 | $2,493,340.05 | $393,841.50 | $0.02 |
| 2026-01-03 | $2,596,778.07 | $359,707.59 | $0.02 |
| 2026-01-04 | $3,009,365.42 | $1,139,892.49 | $0.02 |
| 2026-01-05 | $2,853,184.52 | $890,105.34 | $0.02 |
| 2026-01-06 | $2,852,378.07 | $449,498.04 | $0.02 |
| 2026-01-07 | $2,851,427.21 | $432,784.69 | $0.02 |
| 2026-01-08 | $2,774,683.52 | $403,845.38 | $0.02 |
| 2026-01-09 | $2,695,382.64 | $350,024.45 | $0.02 |
| 2026-01-10 | $3,849,508.84 | $2,239,341.38 | $0.02 |
| 2026-01-11 | $3,307,594.01 | $1,744,112.96 | $0.02 |
| 2026-01-12 | $3,077,797.06 | $688,967.57 | $0.02 |
| 2026-01-13 | $3,041,756.55 | $532,945.04 | $0.02 |
| 2026-01-14 | $3,179,677.83 | $1,256,138.74 | $0.02 |
| 2026-01-15 | $3,502,419.97 | $608,144.73 | $0.02 |
| 2026-01-16 | $3,607,401.45 | $1,804,868.53 | $0.02 |
| 2026-01-17 | $3,524,612.48 | $922,008.34 | $0.02 |
| 2026-01-18 | $3,458,898.45 | $663,027.78 | $0.02 |
| 2026-01-19 | $3,387,102.62 | $434,486.30 | $0.02 |
| 2026-01-20 | $3,186,317.74 | $415,850.22 | $0.02 |
| 2026-01-21 | $2,923,239.98 | $360,353.11 | $0.02 |
| 2026-01-22 | $2,980,139.17 | $359,312.74 | $0.02 |
| 2026-01-23 | $3,486,882.90 | $2,064,971.38 | $0.02 |
| 2026-01-24 | $3,173,963.96 | $677,087.70 | $0.02 |
| 2026-01-25 | $3,347,042.94 | $633,433.34 | $0.02 |
| 2026-01-26 | $3,068,990.64 | $529,358.01 | $0.02 |
| 2026-01-27 | $3,215,394.84 | $733,047.69 | $0.02 |
| 2026-01-28 | $3,349,885.53 | $465,429.49 | $0.02 |
| 2026-01-29 | $3,168,549.40 | $384,101.96 | $0.02 |
| 2026-01-30 | $3,041,169.49 | $631,206.31 | $0.02 |
| 2026-01-31 | $3,116,312.18 | $563,051.80 | $0.02 |
| 2026-02-01 | $2,831,058.95 | $532,695.63 | $0.02 |
| 2026-02-02 | $2,792,514.35 | $436,760.00 | $0.02 |
| 2026-02-03 | $2,833,943.90 | $419,310.07 | $0.02 |
| 2026-02-04 | $2,721,822.83 | $402,109.29 | $0.02 |
| 2026-02-05 | $2,711,152.43 | $348,258.21 | $0.02 |
| 2026-02-06 | $2,480,712.76 | $475,094.98 | $0.02 |
| 2026-02-07 | $2,829,259.20 | $403,808.62 | $0.02 |
| 2026-02-08 | $2,782,201.85 | $365,543.52 | $0.02 |
| 2026-02-09 | $2,815,613.06 | $318,926.51 | $0.02 |
| 2026-02-10 | $2,825,510.86 | $370,046.88 | $0.02 |
| 2026-02-11 | $2,779,178.36 | $347,915.01 | $0.02 |
| 2026-02-12 | $2,727,112.39 | $323,966.22 | $0.02 |
| 2026-02-13 | $2,665,550.37 | $360,463.23 | $0.02 |
| 2026-02-14 | $2,726,773.14 | $325,242.31 | $0.02 |
| 2026-02-15 | $2,821,983.86 | $311,536.07 | $0.02 |
| 2026-02-16 | $2,673,182.69 | $295,927.21 | $0.02 |
| 2026-02-17 | $2,803,506.98 | $297,552.63 | $0.02 |
| 2026-02-18 | $2,753,124.07 | $285,711.56 | $0.02 |
| 2026-02-19 | $2,635,195.78 | $584,021.64 | $0.02 |
| 2026-02-20 | $2,674,394.27 | $363,822.08 | $0.02 |
| 2026-02-21 | $2,862,255.05 | $313,868.06 | $0.02 |
| 2026-02-22 | $2,754,393.95 | $288,669.69 | $0.02 |
| 2026-02-23 | $2,676,836.13 | $287,219.90 | $0.02 |
| 2026-02-24 | $2,636,670.12 | $290,603.83 | $0.02 |
| 2026-02-25 | $2,676,963.05 | $308,135.91 | $0.02 |
| 2026-02-26 | $2,787,686.86 | $327,798.63 | $0.02 |
| 2026-02-27 | $2,757,675.72 | $310,742.57 | $0.02 |
| 2026-02-28 | $2,760,282.60 | $308,691.97 | $0.02 |
| 2026-03-01 | $2,666,700.92 | $470,213.72 | $0.02 |
| 2026-03-02 | $2,762,767.31 | $670,619.32 | $0.02 |
| 2026-03-03 | $2,727,581.81 | $487,474.71 | $0.02 |
| 2026-03-04 | $2,614,029.64 | $229,954.32 | $0.02 |
| 2026-03-05 | $2,635,442.92 | $136,134.36 | $0.02 |
| 2026-03-06 | $2,668,924.17 | $159,208.35 | $0.02 |
| 2026-03-07 | $2,703,587.03 | $202,720.53 | $0.02 |
| 2026-03-08 | $2,640,112.23 | $147,346.31 | $0.02 |
| 2026-03-09 | $2,638,054.14 | $131,162.22 | $0.02 |
| 2026-03-10 | $2,650,805.74 | $175,453.66 | $0.02 |
| 2026-03-11 | $2,571,010.92 | $279,012.48 | $0.02 |
| 2026-03-12 | $2,659,505.80 | $185,416.51 | $0.02 |
| 2026-03-13 | $2,670,189.42 | $148,103.93 | $0.02 |
| 2026-03-14 | $2,655,719.79 | $107,854.92 | $0.02 |
| 2026-03-15 | $2,640,600.96 | $121,879.51 | $0.02 |
| 2026-03-16 | $2,705,104.46 | $153,131.55 | $0.02 |
| 2026-03-17 | $2,802,624.54 | $174,239.85 | $0.02 |
| 2026-03-18 | $2,649,345.23 | $175,520.06 | $0.02 |
| 2026-03-19 | $2,683,611.20 | $174,686.79 | $0.02 |
| 2026-03-20 | $2,703,484.63 | $151,987.69 | $0.02 |
| 2026-03-21 | $2,667,179.81 | $122,743.54 | $0.02 |
| 2026-03-22 | $2,591,809.09 | $147,773.06 | $0.02 |
| 2026-03-23 | $2,499,590.01 | $227,858.68 | $0.02 |
| 2026-03-24 | $2,446,284.17 | $216,357.10 | $0.02 |
| 2026-03-25 | $2,310,091.18 | $176,808.08 | $0.01 |
| 2026-03-26 | $2,465,797.38 | $276,832.81 | $0.02 |
| 2026-03-27 | $2,414,145.09 | $292,683.58 | $0.02 |
| 2026-03-28 | $2,389,403.15 | $125,223.00 | $0.02 |
| 2026-03-29 | $2,339,791.77 | $144,857.28 | $0.02 |
| 2026-03-30 | $2,103,046.05 | $197,199.20 | $0.01 |
| 2026-03-31 | $2,124,792.31 | $180,439.57 | $0.01 |
| 2026-04-01 | $2,196,281.72 | $115,769.05 | $0.01 |
| 2026-04-02 | $2,136,331.98 | $97,194.33 | $0.01 |
| 2026-04-03 | $1,926,907.35 | $166,995.86 | $0.01 |
| 2026-04-04 | $1,972,522.86 | $241,657.43 | $0.01 |
| 2026-04-05 | $2,001,284.40 | $134,820.11 | $0.01 |
| 2026-04-06 | $1,968,932.99 | $69,650.61 | $0.01 |
| 2026-04-07 | $2,033,561.41 | $95,507.39 | $0.01 |
| 2026-04-08 | $1,956,874.32 | $116,943.31 | $0.01 |
| 2026-04-09 | $1,918,743.70 | $133,342.16 | $0.01 |
| 2026-04-10 | $1,847,992.38 | $55,375.23 | $0.01 |
| 2026-04-11 | $1,861,482.73 | $115,548.06 | $0.01 |
| 2026-04-12 | $1,855,768.18 | $105,563.21 | $0.01 |
| 2026-04-13 | $1,814,058.24 | $119,917.81 | $0.01 |
| 2026-04-14 | $1,673,639.45 | $246,406.95 | $0.01 |
| 2026-04-15 | $1,728,548.00 | $595,715.40 | $0.01 |
| 2026-04-16 | $1,695,760.37 | $292,028.16 | $0.01 |
| 2026-04-17 | $1,658,200.55 | $139,191.40 | $0.01 |
| 2026-04-18 | $1,704,573.60 | $79,071.72 | $0.01 |
| 2026-04-19 | $1,698,109.67 | $143,499.01 | $0.01 |
| 2026-04-20 | $1,662,599.93 | $110,436.42 | $0.01 |
| 2026-04-21 | $1,676,540.26 | $45,204.92 | $0.01 |
| 2026-04-22 | $1,614,677.32 | $52,204.93 | $0.01 |
| 2026-04-23 | $1,649,235.94 | $44,069.86 | $0.01 |
| 2026-04-24 | $1,692,967.92 | $53,042.66 | $0.01 |
| 2026-04-25 | $1,671,621.01 | $48,139.85 | $0.01 |
| 2026-04-26 | $1,650,243.59 | $36,825.86 | $0.01 |
| 2026-04-27 | $1,643,554.35 | $43,976.30 | $0.01 |
| 2026-04-28 | $1,638,866.32 | $54,380.05 | $0.01 |
| 2026-04-29 | $1,635,627.88 | $42,408.30 | $0.01 |
| 2026-04-30 | $1,620,087.36 | $65,954.88 | $0.01 |
| 2026-05-01 | $1,616,875.39 | $83,110.45 | $0.01 |
| 2026-05-02 | $1,611,592.72 | $37,528.97 | $0.01 |
| 2026-05-03 | $1,583,100.92 | $66,576.01 | $0.01 |
| 2026-05-04 | $1,587,262.75 | $33,591.92 | $0.01 |
| 2026-05-05 | $1,618,291.36 | $509,843.91 | $0.01 |
| 2026-05-06 | $1,677,404.88 | $130,333.82 | $0.01 |
| 2026-05-07 | $1,651,196.34 | $84,965.24 | $0.01 |
| 2026-05-08 | $1,643,824.17 | $82,383.21 | $0.01 |
| 2026-05-09 | $1,712,205.09 | $664,596.89 | $0.01 |
| 2026-05-10 | $1,768,770.51 | $162,630.08 | $0.01 |
| 2026-05-11 | $1,774,040.17 | $190,081.45 | $0.01 |
| 2026-05-12 | $1,801,990.96 | $176,778.14 | $0.01 |
| 2026-05-13 | $1,835,246.48 | $783,162.83 | $0.01 |
| 2026-05-14 | $2,059,928.82 | $410,974.06 | $0.01 |
| 2026-05-15 | $2,081,298.81 | $443,081.46 | $0.01 |
| 2026-05-16 | $3,202,457.46 | $4,361,478.05 | $0.02 |
| 2026-05-17 | $2,280,135.01 | $1,382,474.89 | $0.01 |
| 2026-05-18 | $2,874,022.08 | $1,790,749.10 | $0.02 |
| 2026-05-19 | $2,363,015.23 | $406,561.89 | $0.02 |
| 2026-05-20 | $2,398,817.84 | $562,236.17 | $0.02 |
| 2026-05-21 | $2,860,936.09 | $538,208.71 | $0.02 |
| 2026-05-22 | $2,586,942.39 | $246,843.07 | $0.02 |
| 2026-05-23 | $2,519,881.20 | $243,040.63 | $0.02 |
| 2026-05-24 | $2,434,437.21 | $145,355.42 | $0.02 |
| 2026-05-25 | $2,659,237.61 | $340,107.04 | $0.02 |
| 2026-05-26 | $2,483,722.76 | $178,074.64 | $0.02 |
| 2026-05-27 | $2,470,209.26 | $75,317.49 | $0.02 |
| 2026-05-28 | $2,363,034.84 | $85,947.98 | $0.02 |
| 2026-05-29 | $2,828,832.18 | $413,824.94 | $0.02 |
| 2026-05-30 | $2,460,710.27 | $344,262.45 | $0.02 |
| 2026-05-31 | $2,488,621.41 | $61,031.44 | $0.02 |
| 2026-06-01 | $2,415,911.50 | $82,956.10 | $0.02 |
| 2026-06-02 | $2,503,964.73 | $162,802.13 | $0.02 |
| 2026-06-03 | $2,401,460.10 | $70,333.15 | $0.02 |
| 2026-06-04 | $2,355,398.76 | $64,189.33 | $0.02 |
| 2026-06-05 | $2,716,225.90 | $376,481.61 | $0.02 |
| 2026-06-06 | $2,480,745.02 | $206,205.00 | $0.02 |
| 2026-06-07 | $1,850,611.58 | $412,974.22 | $0.01 |
| 2026-06-08 | $1,872,941.93 | $124,158.92 | $0.01 |
| 2026-06-09 | $2,018,889.98 | $230,456.61 | $0.01 |
| 2026-06-10 | $1,834,810.12 | $171,467.43 | $0.01 |
| 2026-06-11 | $1,779,557.89 | $175,021.50 | $0.01 |
| 2026-06-12 | $1,728,313.53 | $158,663.49 | $0.01 |
| 2026-06-13 | $1,576,055.17 | $311,516.36 | $0.01 |
| 2026-06-14 | $1,621,945.71 | $173,303.29 | $0.01 |
| 2026-06-15 | $1,611,180.91 | $86,795.95 | $0.01 |
| 2026-06-16 | $1,658,296.50 | $233,694.26 | $0.01 |
| 2026-06-17 | $1,644,863.80 | $51,934.20 | $0.01 |
| 2026-06-18 | $1,610,468.08 | $71,277.12 | $0.01 |
| 2026-06-19 | $1,548,896.97 | $122,646.99 | $0.01 |
| 2026-06-20 | $1,541,192.32 | $94,832.86 | $0.01 |
| 2026-06-21 | $1,603,063.14 | $79,211.78 | $0.01 |
| 2026-06-22 | $1,542,629.98 | $68,803.70 | $0.01 |
| 2026-06-23 | $1,538,187.86 | $86,326.57 | $0.01 |
| 2026-06-24 | $1,558,671.47 | $81,389.19 | $0.01 |
| 2026-06-25 | $1,590,492.00 | $105,748.80 | $0.01 |
| 2026-06-26 | $1,506,053.32 | $157,957.38 | $0.01 |
| 2026-06-27 | $1,500,799.02 | $62,187.83 | $0.01 |
| 2026-06-28 | $1,515,619.20 | $23,119.93 | $0.01 |
| 2026-06-29 | $1,571,129.00 | $49,970.73 | $0.01 |
| 2026-06-30 | $1,547,395.79 | $25,919.34 | $0.01 |
| 2026-07-01 | $1,538,994.55 | $36,894.05 | $0.01 |
| 2026-07-02 | $1,572,533.07 | $96,682.89 | $0.01 |
| 2026-07-03 | $1,612,607.29 | $49,611.73 | $0.01 |
| 2026-07-04 | $1,616,742.70 | $29,534.79 | $0.01 |
| 2026-07-05 | $1,586,538.75 | $31,432.36 | $0.01 |
| 2026-07-06 | $1,585,970.30 | $18,607.40 | $0.01 |
| 2026-07-07 | $1,570,549.15 | $34,010.12 | $0.01 |
| 2026-07-08 | $1,248,238.66 | $164,705.10 | $0.01 |
| 2026-07-09 | $1,130,350.14 | $199,229.84 | $0.01 |
| 2026-07-10 | $1,012,989.02 | $406,586.22 | $0.01 |
| 2026-07-11 | $992,555.22 | $218,577.22 | $0.01 |
| 2026-07-12 | $874,380.78 | $118,465.11 | $0.01 |
| 2026-07-13 | $976,819.60 | $141,299.58 | $0.01 |
| 2026-07-14 | $874,383.98 | $254,171.28 | $0.01 |
| 2026-07-15 | $883,586.63 | $44,691.50 | $0.01 |
| 2026-07-16 | $884,906.95 | $101,538.24 | $0.01 |
| 2026-07-17 | $839,987.17 | $49,469.96 | $0.01 |
| 2026-07-18 | $905,897.88 | $131,046.70 | $0.01 |
| 2026-07-19 | $826,384.78 | $172,961.19 | $0.01 |
| 2026-07-20 | $1,016,621.50 | $333,549.63 | $0.01 |
| 2026-07-21 | $883,704.06 | $167,203.34 | $0.01 |
| 2026-07-22 | $856,156.39 | $56,435.56 | $0.01 |
| 2026-07-23 | $1,107,569.11 | $243,942.51 | $0.01 |
| 2026-07-23 | $1,036,965.48 | $248,726.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
