Staked HYPE Shares WSTHYPE N/A
$81.78 2.29% (1d)
Market Overview
Staked HYPE Shares current market price is $81.78 with a 24 hour trading volume of $31,480. The total available supply of Staked HYPE Shares is 2,134.01K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 0.09% up in the last one hour.
The high price of the Staked HYPE Shares is $85.01 and low price is $80.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$81.78
Market Cap
$0 0%
Fully Diluted Valuation
$174.52M
Trading Volume(24h)
$31,480
Circulating Supply
0 WSTHYPE
Total Supply
2,134.01K WSTHYPE
Max Supply
(Not Available)
High(24h)
$85.01
Low(24h)
$80.38
All-time High
$101.13 19.13%
23 Sep 2026
All-time Low
$9.46 764.75%
06 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Price Chart
1h
0.09%
24h
2.29%
7d
1.12%
14d
9.22%
30d
15.53%
60d
1.77%
200d
121.65%
1y
132.36%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $4,674,633.82 | $37.92 |
| 2025-08-03 | $0.00 | $2,974,891.60 | $37.11 |
| 2025-08-04 | $0.00 | $1,042,516.24 | $38.39 |
| 2025-08-05 | $0.00 | $1,038,314.18 | $38.89 |
| 2025-08-06 | $0.00 | $884,505.70 | $38.70 |
| 2025-08-07 | $0.00 | $948,011.73 | $38.21 |
| 2025-08-08 | $0.00 | $569,833.81 | $40.91 |
| 2025-08-09 | $0.00 | $1,833,479.35 | $41.26 |
| 2025-08-10 | $0.00 | $1,112,346.01 | $43.88 |
| 2025-08-11 | $0.00 | $893,712.31 | $45.50 |
| 2025-08-12 | $0.00 | $226,699.29 | $43.40 |
| 2025-08-13 | $0.00 | $2,951,596.38 | $45.00 |
| 2025-08-14 | $0.00 | $1,649,706.76 | $48.12 |
| 2025-08-15 | $0.00 | $513,714.58 | $45.75 |
| 2025-08-16 | $0.00 | $1,691,106.83 | $48.00 |
| 2025-08-17 | $0.00 | $629,736.23 | $46.58 |
| 2025-08-18 | $0.00 | $1,257,078.90 | $46.54 |
| 2025-08-19 | $0.00 | $884,092.86 | $43.51 |
| 2025-08-20 | $0.00 | $338,641.30 | $41.49 |
| 2025-08-21 | $0.00 | $1,091,609.59 | $43.40 |
| 2025-08-22 | $0.00 | $764,984.80 | $40.81 |
| 2025-08-23 | $0.00 | $651,338.55 | $45.66 |
| 2025-08-24 | $0.00 | $1,237,918.63 | $45.19 |
| 2025-08-25 | $0.00 | $513,603.97 | $46.36 |
| 2025-08-26 | $0.00 | $922,895.70 | $43.37 |
| 2025-08-27 | $0.00 | $1,937,283.83 | $49.18 |
| 2025-08-28 | $0.00 | $1,373,685.43 | $47.55 |
| 2025-08-29 | $0.00 | $1,271,634.64 | $45.98 |
| 2025-08-30 | $0.00 | $1,078,858.06 | $44.74 |
| 2025-08-31 | $0.00 | $474,042.52 | $44.43 |
| 2025-09-01 | $0.00 | $241,175.21 | $44.67 |
| 2025-09-02 | $0.00 | $291,346.27 | $43.46 |
| 2025-09-03 | $0.00 | $615,101.33 | $45.26 |
| 2025-09-04 | $0.00 | $466,730.41 | $46.20 |
| 2025-09-05 | $0.00 | $1,321,766.22 | $45.61 |
| 2025-09-06 | $0.00 | $534,824.82 | $47.81 |
| 2025-09-07 | $0.00 | $938,060.32 | $46.50 |
| 2025-09-08 | $0.00 | $273,434.17 | $47.49 |
| 2025-09-09 | $0.00 | $1,263,500.98 | $51.29 |
| 2025-09-10 | $0.00 | $1,089,972.49 | $53.68 |
| 2025-09-11 | $0.00 | $875,422.48 | $55.94 |
| 2025-09-12 | $0.00 | $1,017,009.57 | $57.67 |
| 2025-09-13 | $0.00 | $1,002,069.43 | $55.94 |
| 2025-09-14 | $0.00 | $637,408.67 | $54.96 |
| 2025-09-15 | $0.00 | $1,025,561.11 | $54.14 |
| 2025-09-16 | $0.00 | $1,885,961.87 | $54.28 |
| 2025-09-17 | $0.00 | $1,392,900.50 | $54.99 |
| 2025-09-18 | $0.00 | $1,412,357.13 | $58.28 |
| 2025-09-19 | $0.00 | $765,433.49 | $59.25 |
| 2025-09-20 | $0.00 | $105,246.32 | $56.66 |
| 2025-09-21 | $0.00 | $423,205.81 | $54.59 |
| 2025-09-22 | $0.00 | $753,330.62 | $51.16 |
| 2025-09-23 | $0.00 | $2,400,464.73 | $47.59 |
| 2025-09-24 | $0.00 | $1,302,103.89 | $44.99 |
| 2025-09-25 | $0.00 | $3,873,192.07 | $45.69 |
| 2025-09-26 | $0.00 | $1,717,491.05 | $40.68 |
| 2025-09-27 | $0.00 | $1,383,792.51 | $45.09 |
| 2025-09-28 | $0.00 | $1,503,127.37 | $46.19 |
| 2025-09-29 | $0.00 | $842,597.39 | $47.55 |
| 2025-09-30 | $0.00 | $1,133,082.48 | $46.75 |
| 2025-10-01 | $0.00 | $729,575.82 | $45.73 |
| 2025-10-02 | $0.00 | $967,510.11 | $47.74 |
| 2025-10-03 | $0.00 | $860,172.08 | $51.33 |
| 2025-10-04 | $0.00 | $415,005.29 | $50.06 |
| 2025-10-05 | $0.00 | $328,333.56 | $49.79 |
| 2025-10-06 | $0.00 | $173,351.39 | $48.70 |
| 2025-10-07 | $0.00 | $569,367.09 | $47.85 |
| 2025-10-08 | $0.00 | $632,622.22 | $45.61 |
| 2025-10-09 | $0.00 | $120,092.23 | $46.92 |
| 2025-10-10 | $0.00 | $221,263.68 | $44.64 |
| 2025-10-11 | $0.00 | $802,372.60 | $38.60 |
| 2025-10-12 | $0.00 | $2,170,789.46 | $37.26 |
| 2025-10-13 | $0.00 | $1,219,856.63 | $40.19 |
| 2025-10-14 | $0.00 | $318,466.54 | $42.95 |
| 2025-10-15 | $0.00 | $628,744.25 | $40.01 |
| 2025-10-16 | $0.00 | $531,000.17 | $37.97 |
| 2025-10-17 | $0.00 | $477,285.80 | $37.09 |
| 2025-10-18 | $0.00 | $1,095,791.95 | $35.92 |
| 2025-10-19 | $0.00 | $674,888.19 | $37.33 |
| 2025-10-20 | $0.00 | $164,126.99 | $37.88 |
| 2025-10-21 | $0.00 | $183,690.31 | $38.45 |
| 2025-10-22 | $0.00 | $379,545.21 | $35.82 |
| 2025-10-23 | $0.00 | $506,882.22 | $36.80 |
| 2025-10-24 | $0.00 | $726,086.72 | $40.72 |
| 2025-10-25 | $0.00 | $162,953.63 | $39.80 |
| 2025-10-26 | $0.00 | $336,568.97 | $44.71 |
| 2025-10-27 | $0.00 | $544,002.89 | $48.01 |
| 2025-10-28 | $0.00 | $338,697.87 | $47.17 |
| 2025-10-29 | $0.00 | $348,522.67 | $48.33 |
| 2025-10-30 | $0.00 | $298,461.40 | $48.72 |
| 2025-10-31 | $0.00 | $156,315.36 | $46.05 |
| 2025-11-01 | $0.00 | $919,854.97 | $44.30 |
| 2025-11-02 | $0.00 | $1,266,730.86 | $43.81 |
| 2025-11-03 | $0.00 | $299,317.76 | $43.09 |
| 2025-11-04 | $0.00 | $1,281,150.07 | $40.70 |
| 2025-11-05 | $0.00 | $601,810.72 | $39.59 |
| 2025-11-06 | $0.00 | $519,155.71 | $41.90 |
| 2025-11-07 | $0.00 | $625,997.53 | $39.10 |
| 2025-11-08 | $0.00 | $239,834.06 | $42.83 |
| 2025-11-09 | $0.00 | $348,428.13 | $40.60 |
| 2025-11-10 | $0.00 | $399,847.11 | $42.29 |
| 2025-11-11 | $0.00 | $151,577.41 | $42.08 |
| 2025-11-12 | $0.00 | $80,450.61 | $39.24 |
| 2025-11-13 | $0.00 | $28,859.15 | $38.92 |
| 2025-11-14 | $0.00 | $939,700.02 | $39.11 |
| 2025-11-15 | $0.00 | $126,542.51 | $37.91 |
| 2025-11-16 | $0.00 | $140,646.10 | $39.13 |
| 2025-11-17 | $0.00 | $91,242.43 | $39.22 |
| 2025-11-18 | $0.00 | $316,541.87 | $39.46 |
| 2025-11-19 | $0.00 | $126,622.64 | $39.23 |
| 2025-11-20 | $0.00 | $1,052,100.14 | $39.19 |
| 2025-11-21 | $0.00 | $399,870.95 | $38.11 |
| 2025-11-22 | $0.00 | $1,820,670.77 | $34.35 |
| 2025-11-23 | $0.00 | $851,503.50 | $30.39 |
| 2025-11-24 | $0.00 | $448,645.83 | $32.35 |
| 2025-11-25 | $0.00 | $238,943.94 | $34.30 |
| 2025-11-26 | $0.00 | $706,949.74 | $34.23 |
| 2025-11-27 | $0.00 | $417,164.70 | $36.74 |
| 2025-11-28 | $0.00 | $191,830.92 | $35.22 |
| 2025-11-29 | $0.00 | $27,809.53 | $35.41 |
| 2025-11-30 | $0.00 | $61,838.06 | $34.99 |
| 2025-12-01 | $0.00 | $310,706.48 | $32.37 |
| 2025-12-02 | $0.00 | $1,508,815.41 | $31.57 |
| 2025-12-03 | $0.00 | $78,943.37 | $34.32 |
| 2025-12-04 | $0.00 | $72,879.56 | $35.20 |
| 2025-12-05 | $0.00 | $649,059.07 | $34.07 |
| 2025-12-06 | $0.00 | $389,903.55 | $31.55 |
| 2025-12-07 | $0.00 | $344,952.78 | $31.45 |
| 2025-12-08 | $0.00 | $91,265.39 | $29.96 |
| 2025-12-09 | $0.00 | $212,030.93 | $29.95 |
| 2025-12-10 | $0.00 | $476,718.24 | $28.37 |
| 2025-12-11 | $0.00 | $230,991.19 | $29.31 |
| 2025-12-12 | $0.00 | $411,440.15 | $29.58 |
| 2025-12-13 | $0.00 | $284,235.69 | $29.08 |
| 2025-12-14 | $0.00 | $104,175.42 | $30.16 |
| 2025-12-15 | $0.00 | $168,474.72 | $29.42 |
| 2025-12-16 | $0.00 | $160,950.73 | $28.05 |
| 2025-12-17 | $0.00 | $578,009.13 | $27.20 |
| 2025-12-18 | $0.00 | $771,007.35 | $24.86 |
| 2025-12-19 | $0.00 | $322,772.38 | $22.89 |
| 2025-12-20 | $0.00 | $361,523.24 | $25.26 |
| 2025-12-21 | $0.00 | $575,805.68 | $24.43 |
| 2025-12-22 | $0.00 | $179,773.93 | $25.14 |
| 2025-12-23 | $0.00 | $236,213.29 | $25.26 |
| 2025-12-24 | $0.00 | $105,736.31 | $24.42 |
| 2025-12-25 | $0.00 | $402,367.29 | $25.62 |
| 2025-12-26 | $0.00 | $236,159.54 | $24.78 |
| 2025-12-27 | $0.00 | $123,373.27 | $26.23 |
| 2025-12-28 | $0.00 | $27,820.59 | $26.46 |
| 2025-12-29 | $0.00 | $374,240.55 | $25.70 |
| 2025-12-30 | $0.00 | $105,272.91 | $26.21 |
| 2025-12-31 | $0.00 | $43,062.59 | $26.49 |
| 2026-01-01 | $0.00 | $169,688.56 | $25.83 |
| 2026-01-02 | $0.00 | $91,833.61 | $24.90 |
| 2026-01-03 | $0.00 | $85,296.46 | $24.81 |
| 2026-01-04 | $0.00 | $80,025.65 | $26.64 |
| 2026-01-05 | $0.00 | $108,264.04 | $26.50 |
| 2026-01-06 | $0.00 | $191,577.45 | $26.43 |
| 2026-01-07 | $0.00 | $47,920.65 | $27.87 |
| 2026-01-08 | $0.00 | $34,065.79 | $27.32 |
| 2026-01-09 | $0.00 | $4,585.98 | $26.62 |
| 2026-01-10 | $0.00 | $104,267.83 | $25.48 |
| 2026-01-11 | $0.00 | $9,878.97 | $24.51 |
| 2026-01-12 | $0.00 | $999.99 | $24.93 |
| 2026-01-13 | $0.00 | $72,178.74 | $23.77 |
| 2026-01-14 | $0.00 | $12,241.63 | $26.24 |
| 2026-01-15 | $0.00 | $58,111.05 | $26.36 |
| 2026-01-16 | $0.00 | $107,268.37 | $25.66 |
| 2026-01-17 | $0.00 | $53,847.70 | $25.37 |
| 2026-01-18 | $0.00 | $17,133.20 | $25.86 |
| 2026-01-19 | $0.00 | $56,318.30 | $24.61 |
| 2026-01-20 | $0.00 | $16,231.74 | $23.99 |
| 2026-01-21 | $0.00 | $214.27 | $21.71 |
| 2026-01-22 | $0.00 | $336.12 | $21.97 |
| 2026-01-23 | $0.00 | $5,518.33 | $21.80 |
| 2026-01-24 | $0.00 | $115,064.76 | $23.03 |
| 2026-01-25 | $0.00 | $11,929.99 | $22.58 |
| 2026-01-26 | $0.00 | $222,713.35 | $22.43 |
| 2026-01-27 | $0.00 | $59,745.99 | $25.40 |
| 2026-01-28 | $0.00 | $30,592.77 | $29.83 |
| 2026-01-29 | $0.00 | $341,983.74 | $33.40 |
| 2026-01-30 | $0.00 | $69,696.30 | $31.29 |
| 2026-01-31 | $0.00 | $99,515.27 | $31.14 |
| 2026-02-01 | $0.00 | $352,739.03 | $30.55 |
| 2026-02-02 | $0.00 | $61,104.33 | $31.19 |
| 2026-02-03 | $0.00 | $117,543.20 | $33.16 |
| 2026-02-04 | $0.00 | $368,963.54 | $33.61 |
| 2026-02-05 | $0.00 | $88,578.41 | $35.99 |
| 2026-02-06 | $0.00 | $73,067.87 | $33.73 |
| 2026-02-07 | $0.00 | $101,495.51 | $33.23 |
| 2026-02-08 | $0.00 | $4,493.27 | $31.66 |
| 2026-02-09 | $0.00 | $39,150.08 | $33.08 |
| 2026-02-10 | $0.00 | $21,637.07 | $32.19 |
| 2026-02-11 | $0.00 | $61,533.53 | $29.35 |
| 2026-02-12 | $0.00 | $42,770.54 | $30.46 |
| 2026-02-13 | $0.00 | $135,142.08 | $31.72 |
| 2026-02-14 | $0.00 | $5,379.37 | $32.18 |
| 2026-02-15 | $0.00 | $57,334.02 | $32.24 |
| 2026-02-16 | $0.00 | $2,155.08 | $31.05 |
| 2026-02-17 | $0.00 | $18,125.03 | $30.51 |
| 2026-02-18 | $0.00 | $1,018.68 | $29.92 |
| 2026-02-19 | $0.00 | $8,497.64 | $28.63 |
| 2026-02-20 | $0.00 | $9,389.99 | $29.44 |
| 2026-02-21 | $0.00 | $116,027.36 | $30.53 |
| 2026-02-22 | $0.00 | $18,555.90 | $30.22 |
| 2026-02-23 | $0.00 | $11,322.09 | $29.12 |
| 2026-02-24 | $0.00 | $17,922.38 | $26.94 |
| 2026-02-25 | $0.00 | $31,668.58 | $27.71 |
| 2026-02-26 | $0.00 | $25,364.12 | $28.56 |
| 2026-02-27 | $0.00 | $33,589.03 | $28.72 |
| 2026-02-28 | $0.00 | $66,837.84 | $27.51 |
| 2026-03-01 | $0.00 | $4,223.52 | $31.10 |
| 2026-03-02 | $0.00 | $79,651.36 | $32.27 |
| 2026-03-03 | $0.00 | $279,892.02 | $33.17 |
| 2026-03-04 | $0.00 | $18,877.64 | $31.81 |
| 2026-03-05 | $0.00 | $22,170.21 | $33.17 |
| 2026-03-06 | $0.00 | $28,212.86 | $31.18 |
| 2026-03-07 | $0.00 | $2,939.88 | $31.63 |
| 2026-03-08 | $0.00 | $76,344.70 | $30.34 |
| 2026-03-09 | $0.00 | $53,637.95 | $31.02 |
| 2026-03-10 | $0.00 | $33,955.89 | $34.79 |
| 2026-03-11 | $0.00 | $31,077.40 | $34.12 |
| 2026-03-12 | $0.00 | $23,535.92 | $36.60 |
| 2026-03-13 | $0.00 | $57,334.27 | $37.85 |
| 2026-03-14 | $0.00 | $106,197.81 | $37.45 |
| 2026-03-15 | $0.00 | $86,738.68 | $38.74 |
| 2026-03-16 | $0.00 | $57,277.23 | $37.97 |
| 2026-03-17 | $0.00 | $141,076.73 | $41.59 |
| 2026-03-18 | $0.00 | $429,139.09 | $42.30 |
| 2026-03-19 | $0.00 | $314,111.35 | $42.72 |
| 2026-03-20 | $0.00 | $350,380.69 | $40.07 |
| 2026-03-21 | $0.00 | $56,199.74 | $39.65 |
| 2026-03-22 | $0.00 | $16,831.27 | $41.12 |
| 2026-03-23 | $0.00 | $41,932.48 | $38.96 |
| 2026-03-24 | $0.00 | $42,228.37 | $38.28 |
| 2026-03-25 | $0.00 | $89,678.57 | $40.94 |
| 2026-03-26 | $0.00 | $117,917.59 | $41.12 |
| 2026-03-27 | $0.00 | $34,444.78 | $39.68 |
| 2026-03-28 | $0.00 | $120,499.62 | $39.26 |
| 2026-03-29 | $0.00 | $17,271.64 | $40.25 |
| 2026-03-30 | $0.00 | $13,422.50 | $39.89 |
| 2026-03-31 | $0.00 | $33,787.32 | $37.51 |
| 2026-04-01 | $0.00 | $9,910.70 | $37.09 |
| 2026-04-02 | $0.00 | $165,701.61 | $36.86 |
| 2026-04-03 | $0.00 | $21,828.21 | $35.89 |
| 2026-04-04 | $0.00 | $1,574.25 | $36.64 |
| 2026-04-05 | $0.00 | $1,778.16 | $37.15 |
| 2026-04-06 | $0.00 | $86,268.59 | $36.49 |
| 2026-04-07 | $0.00 | $44,766.78 | $37.22 |
| 2026-04-08 | $0.00 | $113,976.58 | $39.41 |
| 2026-04-09 | $0.00 | $123,920.00 | $39.84 |
| 2026-04-10 | $0.00 | $7,826.86 | $40.76 |
| 2026-04-11 | $0.00 | $100,860.23 | $42.63 |
| 2026-04-12 | $0.00 | $55,652.42 | $43.21 |
| 2026-04-13 | $0.00 | $12,330.97 | $41.31 |
| 2026-04-14 | $0.00 | $88,007.68 | $44.65 |
| 2026-04-15 | $0.00 | $156,605.01 | $44.35 |
| 2026-04-16 | $0.00 | $127,534.78 | $45.54 |
| 2026-04-17 | $0.00 | $86,727.32 | $44.93 |
| 2026-04-18 | $0.00 | $383,317.03 | $45.75 |
| 2026-04-19 | $0.00 | $67,270.50 | $44.60 |
| 2026-04-20 | $0.00 | $116,186.74 | $41.51 |
| 2026-04-21 | $0.00 | $70,974.55 | $41.73 |
| 2026-04-22 | $0.00 | $152,453.52 | $40.32 |
| 2026-04-23 | $0.00 | $111,037.38 | $42.22 |
| 2026-04-24 | $0.00 | $136,082.91 | $42.07 |
| 2026-04-25 | $0.00 | $453,226.56 | $41.55 |
| 2026-04-26 | $0.00 | $234,222.22 | $42.32 |
| 2026-04-27 | $0.00 | $50,046.87 | $42.87 |
| 2026-04-28 | $0.00 | $5,044.49 | $42.51 |
| 2026-04-29 | $0.00 | $208.41 | $40.84 |
| 2026-04-30 | $0.00 | $22.95 | $40.88 |
| 2026-05-01 | $0.00 | $91,057.84 | $40.03 |
| 2026-05-02 | $0.00 | $240,194.10 | $41.61 |
| 2026-05-03 | $0.00 | $42,081.43 | $42.33 |
| 2026-05-04 | $0.00 | $49,586.70 | $42.02 |
| 2026-05-05 | $0.00 | $22,988.69 | $42.61 |
| 2026-05-06 | $0.00 | $130,370.80 | $45.28 |
| 2026-05-07 | $0.00 | $72,697.18 | $43.67 |
| 2026-05-08 | $0.00 | $203,549.29 | $43.53 |
| 2026-05-09 | $0.00 | $85,686.48 | $44.14 |
| 2026-05-10 | $0.00 | $3.92 | $43.62 |
| 2026-05-11 | $0.00 | $47,857.48 | $43.94 |
| 2026-05-12 | $0.00 | $22,342.43 | $43.05 |
| 2026-05-13 | $0.00 | $65,663.51 | $40.89 |
| 2026-05-14 | $0.00 | $49,340.62 | $39.50 |
| 2026-05-15 | $0.00 | $285,103.67 | $44.77 |
| 2026-05-16 | $0.00 | $7,845.09 | $44.70 |
| 2026-05-17 | $0.00 | $418,295.35 | $42.91 |
| 2026-05-18 | $0.00 | $10,299.33 | $46.82 |
| 2026-05-19 | $0.00 | $182,396.12 | $48.83 |
| 2026-05-20 | $0.00 | $223,228.56 | $49.45 |
| 2026-05-21 | $0.00 | $112,525.22 | $54.66 |
| 2026-05-22 | $0.00 | $278,305.80 | $60.63 |
| 2026-05-23 | $0.00 | $486,689.70 | $58.57 |
| 2026-05-24 | $0.00 | $124,334.98 | $57.24 |
| 2026-05-25 | $0.00 | $563,647.54 | $64.25 |
| 2026-05-26 | $0.00 | $21,666.70 | $63.17 |
| 2026-05-27 | $0.00 | $84,591.73 | $60.77 |
| 2026-05-28 | $0.00 | $29,721.26 | $59.25 |
| 2026-05-29 | $0.00 | $293,909.11 | $63.37 |
| 2026-05-30 | $0.00 | $30,695.55 | $65.66 |
| 2026-05-31 | $0.00 | $2,956,847.07 | $69.58 |
| 2026-06-01 | $0.00 | $709,471.68 | $73.50 |
| 2026-06-02 | $0.00 | $308,552.02 | $75.35 |
| 2026-06-03 | $0.00 | $167,125.37 | $70.36 |
| 2026-06-04 | $0.00 | $262,766.73 | $75.62 |
| 2026-06-05 | $0.00 | $222,335.03 | $65.36 |
| 2026-06-06 | $0.00 | $408,367.83 | $61.47 |
| 2026-06-07 | $0.00 | $67,367.51 | $60.06 |
| 2026-06-08 | $0.00 | $36,880.27 | $60.82 |
| 2026-06-09 | $0.00 | $147,553.86 | $64.57 |
| 2026-06-10 | $0.00 | $381,270.58 | $59.79 |
| 2026-06-11 | $0.00 | $179,332.00 | $54.65 |
| 2026-06-12 | $0.00 | $345,342.96 | $60.73 |
| 2026-06-13 | $0.00 | $28,327.65 | $62.27 |
| 2026-06-14 | $0.00 | $220,115.22 | $62.33 |
| 2026-06-15 | $0.00 | $35,778.37 | $64.59 |
| 2026-06-16 | $0.00 | $106,395.86 | $68.59 |
| 2026-06-17 | $0.00 | $112,460.35 | $75.01 |
| 2026-06-18 | $0.00 | $379,431.79 | $72.69 |
| 2026-06-19 | $0.00 | $113,168.22 | $69.85 |
| 2026-06-20 | $0.00 | $8,819.33 | $71.94 |
| 2026-06-21 | $0.00 | $24,287.64 | $72.69 |
| 2026-06-22 | $0.00 | $84,679.49 | $68.96 |
| 2026-06-23 | $0.00 | $23,911.31 | $69.42 |
| 2026-06-24 | $0.00 | $230,763.19 | $63.92 |
| 2026-06-25 | $0.00 | $75,880.58 | $65.39 |
| 2026-06-26 | $0.00 | $160,811.55 | $65.71 |
| 2026-06-27 | $0.00 | $1,420.53 | $65.97 |
| 2026-06-28 | $0.00 | $33,608.63 | $63.47 |
| 2026-06-29 | $0.00 | $1,611.65 | $62.80 |
| 2026-06-30 | $0.00 | $3,542.51 | $69.02 |
| 2026-07-01 | $0.00 | $67,904.84 | $66.53 |
| 2026-07-02 | $0.00 | $15,455.77 | $64.53 |
| 2026-07-03 | $0.00 | $1.24 | $68.47 |
| 2026-07-04 | $0.00 | $17,409.07 | $72.69 |
| 2026-07-05 | $0.00 | $39,717.35 | $71.84 |
| 2026-07-06 | $0.00 | $13,639.24 | $73.14 |
| 2026-07-07 | $0.00 | $10,145.12 | $72.75 |
| 2026-07-08 | $0.00 | $1,483.85 | $71.41 |
| 2026-07-09 | $0.00 | $112,898.51 | $69.28 |
| 2026-07-10 | $0.00 | $332.06 | $69.20 |
| 2026-07-11 | $0.00 | $25,238.79 | $69.38 |
| 2026-07-12 | $0.00 | $19,127.27 | $69.58 |
| 2026-07-13 | $0.00 | $30,105.77 | $69.31 |
| 2026-07-14 | $0.00 | $26,378.43 | $65.17 |
| 2026-07-15 | $0.00 | $22,022.54 | $67.55 |
| 2026-07-16 | $0.00 | $138,020.22 | $69.04 |
| 2026-07-17 | $0.00 | $10,301.63 | $62.76 |
| 2026-07-18 | $0.00 | $65,554.41 | $61.51 |
| 2026-07-19 | $0.00 | $54.63 | $62.14 |
| 2026-07-20 | $0.00 | $6.10 | $62.80 |
| 2026-07-21 | $0.00 | $4,797.10 | $64.29 |
| 2026-07-22 | $0.00 | $16,937.06 | $62.49 |
| 2026-07-23 | $0.00 | $2,117.63 | $61.24 |
| 2026-07-24 | $0.00 | $4,301.26 | $59.22 |
| 2026-07-25 | $0.00 | $15,434.64 | $59.01 |
| 2026-07-26 | $0.00 | $11,615.47 | $59.81 |
| 2026-07-27 | $0.00 | $12,358.28 | $61.61 |
| 2026-07-28 | $0.00 | $20,762.25 | $57.67 |
| 2026-07-29 | $0.00 | $15,386.14 | $56.71 |
| 2026-07-30 | $0.00 | $10,567.01 | $55.51 |
| 2026-07-31 | $0.00 | $33,300.17 | $57.45 |
| 2026-08-01 | $0.00 | $4,358.40 | $54.57 |
| 2026-08-01 | $0.00 | $4,224.11 | $53.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
