StraitsX XUSD XUSD #585
$1.00 0.02% (1d)
Market Overview
StraitsX XUSD current market price is $1.00 with a 24 hour trading volume of $18.25M. The total available supply of StraitsX XUSD is 35.18M XUSD. It has secured Rank 585 in the cryptocurrency market with a marketcap of $35.19M. The XUSD price is 0% down in the last one hour.
The high price of the StraitsX XUSD is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StraitsX XUSD Rank
585
StraitsX XUSD Price
$1.00
Market Cap
$35.19M 23.84%
Fully Diluted Valuation
$35.19M
Trading Volume(24h)
$18.25M
Circulating Supply
35.18M XUSD
Total Supply
35.18M XUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.77 43.53%
16 Mar 2025
All-time Low
$0.936 6.81%
03 Mar 2025
Cryptocurrency StraitsX XUSD Calculator
Want to convert more cryptocurrencies?
StraitsX XUSD Price Chart
1h
0%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.01%
1y
0.03%
StraitsX XUSD Historical Data
Historical data of StraitsX XUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $66,459,924.28 | $9,945,494.73 | $1.00 |
| 2025-07-29 | $67,091,287.68 | $11,193,868.27 | $1.00 |
| 2025-07-30 | $59,895,165.17 | $11,541,593.68 | $1.00 |
| 2025-07-31 | $55,253,801.46 | $20,278,187.72 | $1.00 |
| 2025-08-01 | $50,183,202.25 | $7,454,016.66 | $1.00 |
| 2025-08-02 | $48,198,191.63 | $33,721,066.35 | $1.00 |
| 2025-08-03 | $55,686,232.13 | $11,096,013.73 | $1.00 |
| 2025-08-04 | $63,194,950.98 | $11,073,757.80 | $1.00 |
| 2025-08-05 | $64,570,483.95 | $14,835,388.41 | $1.00 |
| 2025-08-06 | $62,988,674.33 | $20,179,302.89 | $1.00 |
| 2025-08-07 | $63,017,005.88 | $22,378,641.50 | $1.00 |
| 2025-08-08 | $61,297,422.37 | $20,228,169.92 | $1.00 |
| 2025-08-09 | $52,302,720.76 | $19,544,462.55 | $1.00 |
| 2025-08-10 | $63,306,690.19 | $11,116,074.02 | $1.00 |
| 2025-08-11 | $74,318,699.24 | $10,933,328.92 | $1.00 |
| 2025-08-12 | $72,310,385.06 | $12,120,962.07 | $1.00 |
| 2025-08-13 | $64,984,753.65 | $13,692,993.74 | $1.00 |
| 2025-08-14 | $74,002,846.90 | $16,707,287.02 | $1.00 |
| 2025-08-15 | $71,424,796.19 | $10,897,479.02 | $1.00 |
| 2025-08-16 | $71,555,745.72 | $7,544,885.56 | $1.00 |
| 2025-08-17 | $77,557,978.82 | $11,087,868.97 | $1.00 |
| 2025-08-18 | $77,578,534.48 | $8,675,954.96 | $1.00 |
| 2025-08-19 | $77,306,908.85 | $14,129,871.30 | $1.00 |
| 2025-08-20 | $76,194,379.26 | $16,419,870.47 | $1.00 |
| 2025-08-21 | $80,357,423.04 | $28,160,302.52 | $1.00 |
| 2025-08-22 | $80,347,794.46 | $21,612,580.06 | $1.00 |
| 2025-08-23 | $74,944,275.63 | $23,439,911.06 | $1.00 |
| 2025-08-24 | $80,941,094.06 | $9,391,487.78 | $1.00 |
| 2025-08-25 | $80,947,687.62 | $4,484,770.60 | $1.00 |
| 2025-08-26 | $78,979,292.90 | $37,832,048.93 | $1.00 |
| 2025-08-27 | $64,465,842.96 | $12,001,013.90 | $1.00 |
| 2025-08-28 | $81,542,905.03 | $20,003,722.85 | $1.00 |
| 2025-08-29 | $78,593,511.01 | $12,105,898.63 | $1.00 |
| 2025-08-30 | $68,587,510.50 | $11,309,600.54 | $1.00 |
| 2025-08-31 | $70,592,891.19 | $11,437,662.28 | $1.00 |
| 2025-09-01 | $75,470,814.25 | $10,405,768.91 | $1.00 |
| 2025-09-02 | $75,449,836.96 | $12,154,268.84 | $1.00 |
| 2025-09-03 | $75,469,686.47 | $4,166,249.82 | $1.00 |
| 2025-09-04 | $66,493,575.94 | $15,739,223.30 | $1.00 |
| 2025-09-05 | $74,442,017.55 | $14,404,572.87 | $1.00 |
| 2025-09-06 | $79,465,749.69 | $16,945,147.70 | $1.00 |
| 2025-09-07 | $79,492,031.99 | $13,689,633.47 | $1.00 |
| 2025-09-08 | $83,962,292.45 | $6,342,022.20 | $1.00 |
| 2025-09-09 | $92,970,203.40 | $19,193,607.02 | $1.00 |
| 2025-09-10 | $80,974,043.51 | $11,452,964.47 | $1.00 |
| 2025-09-11 | $74,996,312.82 | $22,793,972.47 | $1.00 |
| 2025-09-12 | $74,989,204.16 | $30,252,171.10 | $1.00 |
| 2025-09-13 | $64,494,276.94 | $14,131,494.14 | $1.00 |
| 2025-09-14 | $64,482,457.85 | $11,294,202.55 | $1.00 |
| 2025-09-15 | $64,467,418.20 | $22,063,112.06 | $1.00 |
| 2025-09-16 | $72,474,033.69 | $12,793,856.74 | $1.00 |
| 2025-09-17 | $72,464,407.50 | $9,948,776.53 | $1.00 |
| 2025-09-18 | $66,160,741.32 | $19,527,579.23 | $1.00 |
| 2025-09-19 | $59,148,786.06 | $11,810,069.28 | $1.00 |
| 2025-09-20 | $59,174,461.88 | $15,935,144.12 | $1.00 |
| 2025-09-21 | $59,171,001.68 | $18,047,912.91 | $1.00 |
| 2025-09-22 | $65,159,214.32 | $10,180,072.96 | $1.00 |
| 2025-09-23 | $73,677,942.32 | $22,016,984.94 | $1.00 |
| 2025-09-24 | $73,650,371.09 | $30,545,108.79 | $1.00 |
| 2025-09-25 | $62,773,507.71 | $29,158,351.03 | $1.00 |
| 2025-09-26 | $56,574,984.96 | $26,109,065.44 | $1.00 |
| 2025-09-27 | $49,557,284.67 | $21,076,660.73 | $1.00 |
| 2025-09-28 | $55,557,954.61 | $14,867,165.59 | $1.00 |
| 2025-09-29 | $59,565,974.84 | $12,964,611.60 | $1.00 |
| 2025-09-30 | $74,543,726.01 | $11,136,195.00 | $1.00 |
| 2025-10-01 | $73,938,757.12 | $22,888,029.77 | $1.00 |
| 2025-10-02 | $75,964,699.08 | $19,026,578.64 | $1.00 |
| 2025-10-03 | $75,564,152.10 | $21,333,042.10 | $1.00 |
| 2025-10-04 | $70,214,052.15 | $43,086,244.35 | $1.00 |
| 2025-10-05 | $70,227,822.69 | $18,329,909.61 | $1.00 |
| 2025-10-06 | $74,237,217.44 | $13,391,510.70 | $1.00 |
| 2025-10-07 | $69,550,148.70 | $26,753,300.82 | $1.00 |
| 2025-10-08 | $72,640,614.17 | $18,530,827.58 | $1.00 |
| 2025-10-09 | $70,747,660.73 | $19,493,121.27 | $1.00 |
| 2025-10-10 | $60,357,935.51 | $36,353,913.47 | $1.00 |
| 2025-10-11 | $52,399,298.99 | $23,042,982.27 | $1.00 |
| 2025-10-12 | $52,356,360.19 | $6,359,494.44 | $1.00 |
| 2025-10-13 | $59,865,929.01 | $17,661,776.83 | $1.00 |
| 2025-10-14 | $61,834,484.11 | $17,141,852.39 | $1.00 |
| 2025-10-15 | $71,834,940.65 | $39,267,916.75 | $1.00 |
| 2025-10-16 | $60,344,296.22 | $85,628,009.88 | $1.00 |
| 2025-10-17 | $66,393,080.59 | $44,068,596.47 | $1.00 |
| 2025-10-18 | $61,429,208.78 | $31,900,326.18 | $1.00 |
| 2025-10-19 | $64,921,667.91 | $14,494,365.65 | $1.00 |
| 2025-10-20 | $70,926,536.20 | $38,233,840.66 | $1.00 |
| 2025-10-21 | $64,931,647.52 | $36,081,777.21 | $1.00 |
| 2025-10-22 | $70,311,147.54 | $60,435,837.49 | $1.00 |
| 2025-10-23 | $49,599,758.31 | $58,111,210.12 | $1.00 |
| 2025-10-24 | $63,851,878.87 | $43,960,559.57 | $1.00 |
| 2025-10-25 | $56,420,343.69 | $40,163,735.55 | $1.00 |
| 2025-10-26 | $56,418,871.68 | $63,480,066.05 | $1.00 |
| 2025-10-27 | $63,417,199.17 | $16,943,587.85 | $1.00 |
| 2025-10-28 | $73,407,945.33 | $13,035,633.72 | $1.00 |
| 2025-10-29 | $61,421,094.87 | $51,214,022.16 | $1.00 |
| 2025-10-30 | $66,412,625.83 | $27,487,389.83 | $1.00 |
| 2025-10-31 | $56,404,624.03 | $29,017,158.02 | $1.00 |
| 2025-11-01 | $56,394,952.76 | $31,976,725.43 | $1.00 |
| 2025-11-02 | $56,418,300.10 | $22,122,940.69 | $1.00 |
| 2025-11-03 | $62,416,362.72 | $22,135,424.24 | $1.00 |
| 2025-11-04 | $69,795,305.10 | $33,878,968.82 | $1.00 |
| 2025-11-05 | $69,817,586.85 | $18,091,967.10 | $1.00 |
| 2025-11-06 | $57,819,452.93 | $16,153,106.07 | $1.00 |
| 2025-11-07 | $57,302,451.24 | $26,455,974.11 | $1.00 |
| 2025-11-08 | $46,323,261.53 | $81,362,177.98 | $1.00 |
| 2025-11-09 | $50,130,260.16 | $20,052,135.46 | $1.00 |
| 2025-11-10 | $54,119,788.55 | $9,654,698.47 | $1.00 |
| 2025-11-11 | $58,104,126.72 | $53,369,451.01 | $1.00 |
| 2025-11-12 | $57,609,141.01 | $28,615,638.74 | $1.00 |
| 2025-11-13 | $60,885,650.61 | $112,210,945.35 | $1.00 |
| 2025-11-14 | $56,101,978.85 | $141,043,593.10 | $1.00 |
| 2025-11-15 | $51,066,722.92 | $78,532,286.52 | $1.00 |
| 2025-11-16 | $55,092,001.52 | $20,132,550.64 | $1.00 |
| 2025-11-17 | $55,080,626.12 | $11,437,417.78 | $1.00 |
| 2025-11-18 | $60,068,011.27 | $110,242,991.19 | $1.00 |
| 2025-11-19 | $54,113,085.18 | $46,083,006.89 | $1.00 |
| 2025-11-20 | $45,068,706.59 | $50,182,996.52 | $1.00 |
| 2025-11-21 | $40,081,511.42 | $139,893,593.95 | $1.00 |
| 2025-11-22 | $38,096,644.42 | $30,673,630.69 | $1.00 |
| 2025-11-23 | $38,094,763.33 | $20,377,489.79 | $1.00 |
| 2025-11-24 | $38,094,299.83 | $35,472,893.74 | $1.00 |
| 2025-11-25 | $46,090,172.33 | $46,315,582.01 | $1.00 |
| 2025-11-26 | $46,089,591.52 | $24,640,382.16 | $1.00 |
| 2025-11-27 | $40,599,172.25 | $14,043,765.70 | $1.00 |
| 2025-11-28 | $40,594,652.03 | $20,087,859.93 | $1.00 |
| 2025-11-29 | $37,590,910.90 | $33,327,939.58 | $1.00 |
| 2025-11-30 | $37,596,047.47 | $12,118,852.63 | $1.00 |
| 2025-12-01 | $37,594,026.87 | $13,055,459.93 | $1.00 |
| 2025-12-02 | $45,593,691.52 | $17,222,744.54 | $1.00 |
| 2025-12-03 | $52,607,666.42 | $31,091,906.59 | $1.00 |
| 2025-12-04 | $45,596,856.76 | $24,545,842.06 | $1.00 |
| 2025-12-05 | $43,096,195.51 | $23,204,822.18 | $1.00 |
| 2025-12-06 | $42,092,680.99 | $35,254,719.16 | $1.00 |
| 2025-12-07 | $42,102,925.63 | $10,772,830.51 | $1.00 |
| 2025-12-08 | $42,104,600.79 | $11,512,993.42 | $1.00 |
| 2025-12-09 | $44,101,774.97 | $63,626,413.14 | $1.00 |
| 2025-12-10 | $52,105,915.90 | $27,689,062.99 | $1.00 |
| 2025-12-11 | $40,108,451.73 | $46,957,385.69 | $1.00 |
| 2025-12-12 | $36,106,115.83 | $27,697,061.35 | $1.00 |
| 2025-12-13 | $43,098,646.15 | $41,528,354.88 | $1.00 |
| 2025-12-14 | $43,099,034.56 | $7,527,465.13 | $1.00 |
| 2025-12-15 | $43,100,648.10 | $9,394,112.09 | $1.00 |
| 2025-12-16 | $50,087,165.83 | $14,449,064.44 | $1.00 |
| 2025-12-17 | $52,092,182.78 | $28,289,910.49 | $1.00 |
| 2025-12-18 | $46,087,628.83 | $28,399,217.97 | $1.00 |
| 2025-12-19 | $46,086,088.01 | $16,983,075.46 | $1.00 |
| 2025-12-20 | $46,093,009.56 | $29,405,690.73 | $1.00 |
| 2025-12-21 | $46,096,717.72 | $12,172,339.17 | $1.00 |
| 2025-12-22 | $49,105,694.61 | $6,508,885.00 | $1.00 |
| 2025-12-23 | $49,083,987.72 | $24,047,076.25 | $1.00 |
| 2025-12-24 | $57,090,439.20 | $26,095,296.27 | $1.00 |
| 2025-12-25 | $45,100,549.29 | $46,947,363.30 | $1.00 |
| 2025-12-26 | $45,098,982.11 | $6,052,292.20 | $1.00 |
| 2025-12-27 | $45,095,636.37 | $24,637,994.15 | $1.00 |
| 2025-12-28 | $45,094,072.53 | $10,500,279.42 | $1.00 |
| 2025-12-29 | $45,095,894.43 | $11,732,825.32 | $1.00 |
| 2025-12-30 | $45,085,345.48 | $102,575,323.52 | $1.00 |
| 2025-12-31 | $45,104,227.52 | $29,634,186.79 | $1.00 |
| 2026-01-01 | $45,080,241.56 | $20,205,267.55 | $1.00 |
| 2026-01-02 | $45,096,927.64 | $6,533,459.74 | $1.00 |
| 2026-01-03 | $45,118,173.34 | $15,474,586.91 | $1.00 |
| 2026-01-04 | $45,104,971.00 | $10,896,302.78 | $1.00 |
| 2026-01-05 | $45,088,422.58 | $7,836,891.67 | $1.00 |
| 2026-01-06 | $50,109,016.62 | $28,523,168.41 | $1.00 |
| 2026-01-07 | $48,085,794.29 | $22,210,853.53 | $1.00 |
| 2026-01-08 | $48,086,196.93 | $12,703,432.33 | $1.00 |
| 2026-01-09 | $48,103,939.69 | $20,979,961.24 | $1.00 |
| 2026-01-10 | $48,090,867.40 | $14,246,877.28 | $1.00 |
| 2026-01-11 | $48,092,609.84 | $9,847,768.25 | $1.00 |
| 2026-01-12 | $48,090,106.45 | $5,172,618.59 | $1.00 |
| 2026-01-13 | $48,096,966.41 | $14,595,026.34 | $1.00 |
| 2026-01-14 | $48,091,105.35 | $24,219,283.61 | $1.00 |
| 2026-01-15 | $48,103,463.41 | $15,505,872.64 | $1.00 |
| 2026-01-16 | $48,086,598.35 | $10,360,403.26 | $1.00 |
| 2026-01-17 | $41,394,660.04 | $15,754,628.91 | $1.00 |
| 2026-01-18 | $41,389,541.90 | $6,974,056.62 | $1.00 |
| 2026-01-19 | $41,392,594.47 | $7,216,168.20 | $1.00 |
| 2026-01-20 | $41,397,689.26 | $14,371,666.21 | $1.00 |
| 2026-01-21 | $41,397,045.09 | $26,777,284.40 | $1.00 |
| 2026-01-22 | $41,402,939.46 | $16,523,989.03 | $1.00 |
| 2026-01-23 | $47,388,381.30 | $22,272,333.75 | $1.00 |
| 2026-01-24 | $47,381,892.41 | $15,449,445.30 | $1.00 |
| 2026-01-25 | $55,380,853.29 | $10,862,754.38 | $1.00 |
| 2026-01-26 | $55,407,106.54 | $12,954,664.94 | $1.00 |
| 2026-01-27 | $55,383,742.34 | $11,897,432.61 | $1.00 |
| 2026-01-28 | $55,384,947.91 | $11,386,341.84 | $1.00 |
| 2026-01-29 | $42,393,578.66 | $13,681,232.68 | $1.00 |
| 2026-01-30 | $42,385,612.03 | $11,471,085.26 | $1.00 |
| 2026-01-31 | $49,389,964.72 | $15,122,865.81 | $1.00 |
| 2026-02-01 | $49,405,368.78 | $18,676,935.41 | $1.00 |
| 2026-02-02 | $49,374,700.77 | $14,863,750.59 | $1.00 |
| 2026-02-03 | $41,903,891.09 | $18,845,544.18 | $1.00 |
| 2026-02-04 | $41,870,556.14 | $15,692,187.99 | $1.00 |
| 2026-02-05 | $48,895,368.38 | $38,207,892.03 | $1.00 |
| 2026-02-06 | $44,901,574.57 | $44,337,702.31 | $1.00 |
| 2026-02-07 | $44,896,254.07 | $15,321,461.61 | $1.00 |
| 2026-02-08 | $44,904,793.49 | $17,553,656.29 | $1.00 |
| 2026-02-09 | $44,905,020.71 | $7,757,520.34 | $1.00 |
| 2026-02-10 | $51,901,176.04 | $15,259,784.11 | $1.00 |
| 2026-02-11 | $51,407,376.29 | $16,500,250.12 | $1.00 |
| 2026-02-12 | $49,381,475.41 | $16,770,787.97 | $1.00 |
| 2026-02-13 | $49,396,681.07 | $14,795,674.08 | $1.00 |
| 2026-02-14 | $51,390,150.24 | $8,139,898.81 | $1.00 |
| 2026-02-15 | $51,396,915.20 | $14,129,541.81 | $1.00 |
| 2026-02-16 | $51,380,441.05 | $6,638,107.01 | $1.00 |
| 2026-02-17 | $51,387,065.25 | $5,656,689.84 | $1.00 |
| 2026-02-18 | $51,390,834.35 | $5,338,501.25 | $1.00 |
| 2026-02-19 | $51,384,419.60 | $5,715,566.96 | $1.00 |
| 2026-02-20 | $51,393,403.44 | $6,784,363.05 | $1.00 |
| 2026-02-21 | $61,398,204.38 | $8,436,922.36 | $1.00 |
| 2026-02-22 | $61,397,631.93 | $7,764,870.14 | $1.00 |
| 2026-02-23 | $61,408,210.03 | $5,879,349.41 | $1.00 |
| 2026-02-24 | $61,385,274.45 | $2,412,106.62 | $1.00 |
| 2026-02-25 | $61,424,998.25 | $11,216,693.59 | $1.00 |
| 2026-02-26 | $47,962,770.01 | $8,985,439.46 | $1.00 |
| 2026-02-27 | $47,948,108.29 | $13,123,992.20 | $1.00 |
| 2026-02-28 | $47,942,158.50 | $7,778,095.57 | $1.00 |
| 2026-03-01 | $47,955,838.07 | $12,042,924.40 | $1.00 |
| 2026-03-02 | $47,945,167.00 | $7,852,862.61 | $1.00 |
| 2026-03-03 | $47,949,140.96 | $8,656,434.10 | $1.00 |
| 2026-03-04 | $47,948,584.27 | $13,522,242.81 | $1.00 |
| 2026-03-05 | $47,971,295.84 | $16,924,199.04 | $1.00 |
| 2026-03-06 | $47,952,200.25 | $12,906,850.32 | $1.00 |
| 2026-03-07 | $47,957,401.75 | $19,549,097.39 | $1.00 |
| 2026-03-08 | $47,955,841.10 | $9,412,815.97 | $1.00 |
| 2026-03-09 | $47,957,369.65 | $8,071,083.62 | $1.00 |
| 2026-03-10 | $47,958,999.49 | $20,946,430.94 | $1.00 |
| 2026-03-11 | $49,810,165.44 | $16,527,026.71 | $1.00 |
| 2026-03-12 | $49,812,254.56 | $13,903,066.44 | $1.00 |
| 2026-03-13 | $46,811,191.52 | $12,523,155.35 | $1.00 |
| 2026-03-14 | $46,801,908.80 | $20,056,789.24 | $1.00 |
| 2026-03-15 | $46,809,728.56 | $19,715,637.17 | $1.00 |
| 2026-03-16 | $49,797,923.19 | $9,446,700.10 | $1.00 |
| 2026-03-17 | $49,795,117.54 | $14,633,800.53 | $1.00 |
| 2026-03-18 | $49,799,339.69 | $25,008,269.25 | $1.00 |
| 2026-03-19 | $49,791,800.19 | $9,119,648.40 | $1.00 |
| 2026-03-20 | $49,801,721.27 | $7,585,609.76 | $1.00 |
| 2026-03-21 | $45,266,335.02 | $10,914,210.11 | $1.00 |
| 2026-03-22 | $45,260,832.59 | $7,954,992.54 | $1.00 |
| 2026-03-23 | $45,257,458.17 | $10,298,531.31 | $1.00 |
| 2026-03-24 | $45,261,062.54 | $13,031,021.55 | $1.00 |
| 2026-03-25 | $45,263,593.38 | $11,347,137.72 | $1.00 |
| 2026-03-26 | $45,250,661.17 | $10,121,252.84 | $1.00 |
| 2026-03-27 | $45,254,287.76 | $6,003,158.10 | $1.00 |
| 2026-03-28 | $45,266,247.89 | $15,708,258.11 | $1.00 |
| 2026-03-29 | $45,229,325.01 | $10,893,720.23 | $1.00 |
| 2026-03-30 | $45,255,535.05 | $6,891,850.46 | $1.00 |
| 2026-03-31 | $45,235,139.30 | $6,012,277.67 | $1.00 |
| 2026-04-01 | $45,261,698.53 | $15,300,137.12 | $1.00 |
| 2026-04-02 | $45,262,389.98 | $8,749,092.73 | $1.00 |
| 2026-04-03 | $45,264,606.27 | $12,117,498.42 | $1.00 |
| 2026-04-04 | $45,261,739.26 | $17,615,247.13 | $1.00 |
| 2026-04-05 | $45,257,833.83 | $13,559,435.43 | $1.00 |
| 2026-04-06 | $45,256,791.89 | $9,874,782.80 | $1.00 |
| 2026-04-07 | $53,250,368.37 | $14,722,153.77 | $1.00 |
| 2026-04-08 | $53,250,253.33 | $10,200,387.90 | $1.00 |
| 2026-04-09 | $53,242,658.65 | $18,208,287.67 | $1.00 |
| 2026-04-10 | $50,313,773.16 | $17,045,582.69 | $1.00 |
| 2026-04-11 | $50,307,736.16 | $21,137,175.31 | $1.00 |
| 2026-04-12 | $50,288,908.23 | $5,306,439.69 | $1.00 |
| 2026-04-13 | $50,289,665.63 | $4,761,653.92 | $1.00 |
| 2026-04-14 | $50,304,849.80 | $13,533,040.43 | $1.00 |
| 2026-04-15 | $50,288,325.83 | $6,328,624.28 | $1.00 |
| 2026-04-16 | $50,297,456.59 | $8,689,056.10 | $1.00 |
| 2026-04-17 | $50,307,059.74 | $15,069,343.02 | $1.00 |
| 2026-04-18 | $50,313,746.08 | $11,771,443.11 | $1.00 |
| 2026-04-19 | $50,294,226.67 | $12,564,425.90 | $1.00 |
| 2026-04-20 | $50,298,425.62 | $11,087,257.58 | $1.00 |
| 2026-04-21 | $50,290,391.29 | $8,381,144.35 | $1.00 |
| 2026-04-22 | $71,286,114.46 | $17,861,412.57 | $1.00 |
| 2026-04-23 | $62,887,731.58 | $14,361,780.13 | $1.00 |
| 2026-04-24 | $62,892,065.94 | $9,037,968.48 | $1.00 |
| 2026-04-25 | $62,875,889.68 | $8,444,481.19 | $1.00 |
| 2026-04-26 | $62,882,222.01 | $9,369,101.65 | $1.00 |
| 2026-04-27 | $62,903,690.19 | $12,598,882.19 | $1.00 |
| 2026-04-28 | $62,914,905.68 | $13,462,571.55 | $1.00 |
| 2026-04-29 | $62,894,049.14 | $9,209,125.56 | $1.00 |
| 2026-04-30 | $63,886,292.84 | $10,932,133.35 | $1.00 |
| 2026-05-01 | $63,881,305.76 | $16,824,536.95 | $1.00 |
| 2026-05-02 | $63,910,662.52 | $13,871,092.06 | $1.00 |
| 2026-05-03 | $63,904,064.54 | $12,540,294.01 | $1.00 |
| 2026-05-04 | $63,876,781.76 | $7,877,769.02 | $1.00 |
| 2026-05-05 | $63,900,086.75 | $15,800,108.56 | $1.00 |
| 2026-05-06 | $63,903,659.69 | $20,932,023.65 | $1.00 |
| 2026-05-07 | $63,908,086.31 | $21,039,451.07 | $1.00 |
| 2026-05-08 | $63,911,781.78 | $18,244,368.41 | $1.00 |
| 2026-05-09 | $63,942,850.86 | $17,583,289.81 | $1.00 |
| 2026-05-10 | $63,902,199.56 | $8,362,583.61 | $1.00 |
| 2026-05-11 | $63,911,576.40 | $7,191,143.73 | $1.00 |
| 2026-05-12 | $53,894,443.01 | $10,735,698.94 | $1.00 |
| 2026-05-13 | $53,898,327.14 | $25,259,534.09 | $1.00 |
| 2026-05-14 | $53,902,717.16 | $12,044,030.08 | $1.00 |
| 2026-05-15 | $53,903,377.62 | $14,591,437.30 | $1.00 |
| 2026-05-16 | $53,911,545.71 | $25,662,437.09 | $1.00 |
| 2026-05-17 | $53,896,301.02 | $11,185,271.77 | $1.00 |
| 2026-05-18 | $53,920,961.65 | $7,169,815.07 | $1.00 |
| 2026-05-19 | $53,917,714.20 | $19,138,556.12 | $1.00 |
| 2026-05-20 | $53,894,739.67 | $10,614,319.54 | $1.00 |
| 2026-05-21 | $53,903,928.22 | $13,055,963.16 | $1.00 |
| 2026-05-22 | $62,253,247.63 | $13,629,363.68 | $1.00 |
| 2026-05-23 | $62,245,373.15 | $6,639,420.22 | $1.00 |
| 2026-05-24 | $62,274,229.19 | $10,415,908.90 | $1.00 |
| 2026-05-25 | $62,253,532.59 | $1,900,014.15 | $1.00 |
| 2026-05-26 | $62,250,614.81 | $9,455,511.59 | $1.00 |
| 2026-05-27 | $62,265,285.93 | $17,521,464.90 | $1.00 |
| 2026-05-28 | $62,247,820.82 | $8,618,007.78 | $1.00 |
| 2026-05-29 | $62,265,295.21 | $13,824,643.65 | $1.00 |
| 2026-05-30 | $62,265,721.80 | $7,788,405.55 | $1.00 |
| 2026-05-31 | $62,272,472.74 | $679,431.87 | $1.00 |
| 2026-06-01 | $62,276,610.42 | $808,668.40 | $1.00 |
| 2026-06-02 | $62,257,060.55 | $5,427,011.38 | $1.00 |
| 2026-06-03 | $57,258,192.51 | $4,355,610.14 | $1.00 |
| 2026-06-04 | $38,271,790.85 | $8,670,892.37 | $1.00 |
| 2026-06-05 | $38,266,785.14 | $6,272,701.21 | $1.00 |
| 2026-06-06 | $38,255,882.43 | $4,357,603.36 | $1.00 |
| 2026-06-07 | $44,614,309.47 | $6,270,886.25 | $1.00 |
| 2026-06-08 | $44,615,513.03 | $3,438,965.41 | $1.00 |
| 2026-06-09 | $44,612,594.49 | $8,993,324.78 | $1.00 |
| 2026-06-10 | $44,609,082.11 | $2,045,705.93 | $1.00 |
| 2026-06-11 | $44,614,140.24 | $4,933,248.34 | $1.00 |
| 2026-06-12 | $44,604,901.49 | $5,823,261.17 | $1.00 |
| 2026-06-13 | $44,615,388.37 | $7,899,079.00 | $1.00 |
| 2026-06-14 | $44,619,016.77 | $941,131.20 | $1.00 |
| 2026-06-15 | $44,622,700.75 | $1,373,249.77 | $1.00 |
| 2026-06-16 | $44,625,208.55 | $5,328,281.98 | $1.00 |
| 2026-06-17 | $44,618,536.78 | $4,078,816.00 | $1.00 |
| 2026-06-18 | $44,628,050.16 | $12,778,769.69 | $1.00 |
| 2026-06-19 | $46,610,080.59 | $12,832,819.89 | $1.00 |
| 2026-06-20 | $46,599,191.84 | $1,351,414.20 | $1.00 |
| 2026-06-21 | $46,603,569.25 | $1,551,085.99 | $1.00 |
| 2026-06-22 | $46,617,444.40 | $3,410,164.62 | $1.00 |
| 2026-06-23 | $46,610,878.20 | $2,048,884.30 | $1.00 |
| 2026-06-24 | $46,607,622.72 | $1,718,219.42 | $1.00 |
| 2026-06-25 | $46,614,686.78 | $6,683,106.45 | $1.00 |
| 2026-06-26 | $46,618,219.89 | $4,340,087.79 | $1.00 |
| 2026-06-27 | $46,615,288.37 | $4,179,066.24 | $1.00 |
| 2026-06-28 | $46,614,876.93 | $418,247.72 | $1.00 |
| 2026-06-29 | $46,613,594.90 | $746,113.67 | $1.00 |
| 2026-06-30 | $46,612,149.98 | $9,262,042.42 | $1.00 |
| 2026-07-01 | $46,610,212.45 | $2,566,552.86 | $1.00 |
| 2026-07-02 | $46,680,370.48 | $7,125,804.30 | $1.00 |
| 2026-07-03 | $46,684,976.88 | $5,718,879.16 | $1.00 |
| 2026-07-04 | $46,680,517.21 | $6,829,981.25 | $1.00 |
| 2026-07-05 | $49,456,785.41 | $3,682,937.09 | $1.00 |
| 2026-07-06 | $49,475,199.04 | $1,472,833.72 | $1.00 |
| 2026-07-07 | $49,452,997.42 | $1,574,733.11 | $1.00 |
| 2026-07-08 | $49,539,862.40 | $7,938,865.24 | $1.00 |
| 2026-07-09 | $49,547,174.36 | $3,925,677.44 | $1.00 |
| 2026-07-10 | $49,547,539.05 | $1,849,991.19 | $1.00 |
| 2026-07-11 | $49,551,560.64 | $2,119,400.77 | $1.00 |
| 2026-07-12 | $49,554,662.05 | $1,440,219.37 | $1.00 |
| 2026-07-13 | $49,543,569.53 | $519,912.79 | $1.00 |
| 2026-07-14 | $39,554,545.41 | $5,883,365.11 | $1.00 |
| 2026-07-15 | $39,578,354.92 | $10,201,030.70 | $1.00 |
| 2026-07-16 | $39,548,690.70 | $8,215,657.67 | $1.00 |
| 2026-07-17 | $39,551,427.25 | $4,508,060.65 | $1.00 |
| 2026-07-18 | $39,545,777.58 | $5,708,554.33 | $1.00 |
| 2026-07-19 | $39,542,336.50 | $4,497,489.17 | $1.00 |
| 2026-07-20 | $39,545,186.69 | $1,150,287.42 | $1.00 |
| 2026-07-21 | $39,541,498.03 | $5,496,159.40 | $1.00 |
| 2026-07-22 | $39,555,792.83 | $6,692,244.01 | $1.00 |
| 2026-07-23 | $39,560,134.32 | $5,719,066.63 | $1.00 |
| 2026-07-24 | $39,550,558.19 | $6,966,705.41 | $1.00 |
| 2026-07-25 | $39,544,967.70 | $2,686,800.93 | $1.00 |
| 2026-07-26 | $45,193,354.94 | $740,059.70 | $1.00 |
| 2026-07-27 | $45,187,616.35 | $16,199,339.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
