Stride Staked Atom STATOM N/A
$3.36 4.56% (1d)
Market Overview
Stride Staked Atom current market price is $3.36 with a 24 hour trading volume of $6,480. The total available supply of Stride Staked Atom is 969.48K STATOM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,258.19K. The STATOM price is 1% down in the last one hour.
The high price of the Stride Staked Atom is $3.52 and low price is $3.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Atom Rank
(Not Available)
Stride Staked Atom Price
$3.36
Market Cap
$3,258.19K 4.56%
Fully Diluted Valuation
$3,258.19K
Trading Volume(24h)
$6,480
Circulating Supply
969.48K STATOM
Total Supply
969.48K STATOM
Max Supply
(Not Available)
High(24h)
$3.52
Low(24h)
$3.34
All-time High
$18.70 82.03%
06 Mar 2024
All-time Low
$0.0206 16182.08%
02 Jul 2023
Cryptocurrency Stride Staked Atom Calculator
Want to convert more cryptocurrencies?
Stride Staked Atom Price Chart
1h
1%
24h
4.56%
7d
2.8%
14d
1.92%
30d
5.14%
60d
6.76%
200d
10.4%
1y
36.08%
Stride Staked Atom Historical Data
Historical data of Stride Staked Atom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $16,128,207.70 | $432,189.35 | $6.99 |
| 2025-09-25 | $16,166,311.68 | $341,225.43 | $6.97 |
| 2025-09-26 | $15,640,472.69 | $357,471.12 | $6.73 |
| 2025-09-27 | $16,128,839.42 | $373,844.17 | $6.92 |
| 2025-09-28 | $16,126,623.35 | $467,494.13 | $6.87 |
| 2025-09-29 | $16,469,221.01 | $552,782.91 | $6.99 |
| 2025-09-30 | $16,280,861.02 | $492,923.97 | $6.86 |
| 2025-10-01 | $16,242,756.20 | $379,904.54 | $6.83 |
| 2025-10-02 | $16,108,397.50 | $649,904.37 | $6.89 |
| 2025-10-03 | $16,912,199.59 | $504,746.17 | $7.19 |
| 2025-10-04 | $16,796,964.46 | $423,152.80 | $7.13 |
| 2025-10-05 | $16,526,699.97 | $370,838.47 | $7.01 |
| 2025-10-06 | $16,355,717.37 | $374,901.51 | $6.99 |
| 2025-10-07 | $17,771,047.66 | $2,241,463.20 | $7.15 |
| 2025-10-08 | $17,026,727.62 | $679,109.33 | $6.78 |
| 2025-10-09 | $17,654,445.56 | $622,859.02 | $6.99 |
| 2025-10-10 | $16,383,126.84 | $495,148.53 | $6.81 |
| 2025-10-11 | $11,954,056.13 | $476,282.02 | $4.93 |
| 2025-10-12 | $12,491,247.96 | $1,701,485.59 | $5.10 |
| 2025-10-13 | $13,823,320.84 | $573,880.55 | $5.62 |
| 2025-10-14 | $14,871,197.37 | $556,221.63 | $6.04 |
| 2025-10-15 | $14,222,986.07 | $415,618.37 | $5.76 |
| 2025-10-16 | $13,598,231.52 | $555,882.83 | $5.50 |
| 2025-10-17 | $13,256,308.60 | $352,818.46 | $5.39 |
| 2025-10-18 | $12,632,408.53 | $690,962.34 | $5.16 |
| 2025-10-19 | $12,923,286.60 | $430,747.75 | $5.22 |
| 2025-10-20 | $13,293,775.72 | $449,751.32 | $5.37 |
| 2025-10-21 | $13,577,453.37 | $509,936.93 | $5.47 |
| 2025-10-22 | $13,068,128.88 | $368,087.95 | $5.35 |
| 2025-10-23 | $12,776,419.34 | $383,813.63 | $5.24 |
| 2025-10-24 | $13,108,653.07 | $174,709.31 | $5.37 |
| 2025-10-25 | $13,139,112.71 | $368,756.17 | $5.34 |
| 2025-10-26 | $12,783,404.87 | $258,819.65 | $5.28 |
| 2025-10-27 | $13,286,888.91 | $336,198.78 | $5.46 |
| 2025-10-28 | $13,104,144.55 | $423,925.04 | $5.35 |
| 2025-10-29 | $12,719,706.14 | $299,058.51 | $5.18 |
| 2025-10-30 | $12,429,357.92 | $307,104.87 | $5.19 |
| 2025-10-31 | $11,958,340.23 | $544,362.35 | $4.95 |
| 2025-11-01 | $12,193,603.60 | $518,552.82 | $5.03 |
| 2025-11-02 | $12,381,135.82 | $292,968.17 | $5.08 |
| 2025-11-03 | $12,040,275.50 | $296,415.90 | $5.13 |
| 2025-11-04 | $9,989,034.71 | $691,158.49 | $4.22 |
| 2025-11-05 | $9,988,008.44 | $993,791.11 | $4.21 |
| 2025-11-06 | $10,581,906.61 | $328,902.75 | $4.46 |
| 2025-11-07 | $10,216,929.36 | $250,491.96 | $4.47 |
| 2025-11-08 | $11,713,596.29 | $535,518.09 | $5.11 |
| 2025-11-09 | $11,403,496.50 | $473,922.27 | $4.94 |
| 2025-11-10 | $11,539,552.43 | $409,203.35 | $5.00 |
| 2025-11-11 | $11,798,866.57 | $313,477.19 | $5.20 |
| 2025-11-12 | $11,270,062.23 | $275,208.58 | $4.98 |
| 2025-11-13 | $11,276,416.09 | $702,323.68 | $4.91 |
| 2025-11-14 | $11,218,225.09 | $344,630.69 | $4.85 |
| 2025-11-15 | $10,543,304.14 | $319,378.21 | $4.72 |
| 2025-11-16 | $11,028,955.25 | $473,420.71 | $4.92 |
| 2025-11-17 | $10,680,202.30 | $273,515.65 | $4.75 |
| 2025-11-18 | $10,422,517.56 | $263,423.64 | $4.63 |
| 2025-11-19 | $10,434,517.37 | $316,437.67 | $4.69 |
| 2025-11-20 | $10,369,240.51 | $261,399.76 | $4.65 |
| 2025-11-21 | $10,604,965.63 | $342,523.22 | $4.74 |
| 2025-11-22 | $9,666,004.65 | $422,488.02 | $4.31 |
| 2025-11-23 | $9,499,959.03 | $222,094.41 | $4.29 |
| 2025-11-24 | $9,499,705.69 | $196,016.11 | $4.29 |
| 2025-11-25 | $9,667,450.81 | $320,688.50 | $4.34 |
| 2025-11-26 | $9,512,629.73 | $263,743.85 | $4.25 |
| 2025-11-27 | $9,578,466.19 | $242,184.54 | $4.30 |
| 2025-11-28 | $9,604,171.79 | $234,754.80 | $4.30 |
| 2025-11-29 | $9,390,103.47 | $253,846.02 | $4.20 |
| 2025-11-30 | $9,150,894.75 | $219,157.95 | $4.06 |
| 2025-12-01 | $9,114,161.98 | $189,156.79 | $4.08 |
| 2025-12-02 | $8,662,079.03 | $303,256.52 | $3.82 |
| 2025-12-03 | $9,123,493.92 | $311,012.26 | $4.05 |
| 2025-12-04 | $9,279,101.95 | $249,785.57 | $4.11 |
| 2025-12-05 | $9,010,022.67 | $205,771.22 | $4.03 |
| 2025-12-06 | $8,678,954.71 | $511,279.34 | $3.86 |
| 2025-12-07 | $8,875,337.58 | $216,965.22 | $3.94 |
| 2025-12-08 | $8,579,877.56 | $190,940.09 | $3.80 |
| 2025-12-09 | $8,866,092.04 | $172,201.30 | $3.93 |
| 2025-12-10 | $9,128,386.85 | $260,439.81 | $4.05 |
| 2025-12-11 | $8,999,758.15 | $224,474.89 | $3.98 |
| 2025-12-12 | $8,669,091.69 | $219,581.50 | $3.82 |
| 2025-12-13 | $8,340,592.10 | $252,742.99 | $3.69 |
| 2025-12-14 | $8,574,705.44 | $179,172.53 | $3.78 |
| 2025-12-15 | $8,312,771.90 | $191,081.72 | $3.66 |
| 2025-12-16 | $8,093,372.93 | $276,616.00 | $3.54 |
| 2025-12-17 | $7,884,872.94 | $228,231.78 | $3.46 |
| 2025-12-18 | $7,695,830.59 | $324,510.48 | $3.37 |
| 2025-12-19 | $7,347,463.21 | $337,294.60 | $3.20 |
| 2025-12-20 | $7,776,944.92 | $267,436.81 | $3.38 |
| 2025-12-21 | $7,617,552.07 | $234,070.27 | $3.42 |
| 2025-12-22 | $7,377,733.69 | $191,310.99 | $3.31 |
| 2025-12-23 | $7,574,548.37 | $244,674.52 | $3.39 |
| 2025-12-24 | $7,737,869.75 | $192,570.19 | $3.46 |
| 2025-12-25 | $7,743,342.47 | $196,796.97 | $3.46 |
| 2025-12-26 | $7,674,617.84 | $81,380.61 | $3.43 |
| 2025-12-27 | $7,965,514.54 | $71,610.83 | $3.56 |
| 2025-12-28 | $8,135,600.05 | $124,099.10 | $3.65 |
| 2025-12-29 | $8,093,758.11 | $75,918.30 | $3.62 |
| 2025-12-30 | $8,603,032.10 | $2,470,090.41 | $3.42 |
| 2025-12-31 | $8,664,988.21 | $212,435.37 | $3.44 |
| 2026-01-01 | $4,859,028.33 | $87,221.53 | $1.93 |
| 2026-01-02 | $4,623,210.47 | $92,787.49 | $2.07 |
| 2026-01-03 | $4,839,196.48 | $151,667.36 | $2.17 |
| 2026-01-04 | $4,993,722.37 | $49,060.29 | $2.24 |
| 2026-01-05 | $5,249,536.38 | $133,463.50 | $2.34 |
| 2026-01-06 | $5,251,456.34 | $107,073.07 | $2.37 |
| 2026-01-07 | $5,602,053.56 | $93,994.63 | $2.53 |
| 2026-01-08 | $5,396,875.00 | $68,056.30 | $2.43 |
| 2026-01-09 | $5,469,563.81 | $54,981.59 | $2.46 |
| 2026-01-10 | $5,720,256.50 | $93,387.60 | $2.59 |
| 2026-01-11 | $5,668,659.11 | $91,797.77 | $2.56 |
| 2026-01-12 | $5,689,697.70 | $115,338.54 | $2.57 |
| 2026-01-13 | $5,503,256.35 | $77,541.06 | $2.48 |
| 2026-01-14 | $5,845,748.82 | $75,943.09 | $2.64 |
| 2026-01-15 | $5,721,437.45 | $93,784.08 | $2.58 |
| 2026-01-17 | $11,178,406.30 | $115,276.85 | $4.43 |
| 2026-01-18 | $11,406,591.39 | $73,845.15 | $4.52 |
| 2026-01-21 | $5,180,308.87 | $0.01 | $2.42 |
| 2026-01-22 | $8,501,267.13 | $304,125.10 | $4.02 |
| 2026-01-23 | $9,982,977.72 | $271,770.93 | $4.72 |
| 2026-01-24 | $10,315,857.69 | $469,725.38 | $4.86 |
| 2026-01-25 | $8,425,713.03 | $117,119.51 | $3.97 |
| 2026-01-26 | $8,454,258.63 | $151,067.36 | $4.08 |
| 2026-01-27 | $8,267,566.20 | $224,375.84 | $3.98 |
| 2026-01-28 | $8,238,472.64 | $171,497.41 | $3.97 |
| 2026-01-29 | $8,207,937.80 | $164,721.68 | $3.94 |
| 2026-01-31 | $7,663,264.54 | $112,342.19 | $3.66 |
| 2026-02-01 | $7,109,956.72 | $158,351.96 | $3.40 |
| 2026-02-02 | $6,836,522.15 | $189,413.56 | $3.26 |
| 2026-02-03 | $7,077,266.63 | $130,732.08 | $3.37 |
| 2026-02-04 | $6,709,753.54 | $167,273.21 | $3.19 |
| 2026-02-05 | $8,188,229.66 | $167,798.86 | $3.87 |
| 2026-02-06 | $7,374,432.92 | $20,966.50 | $3.38 |
| 2026-02-07 | $7,597,427.04 | $188,366.52 | $3.52 |
| 2026-02-08 | $7,639,170.27 | $138,516.73 | $3.53 |
| 2026-02-09 | $7,945,483.57 | $22,258.02 | $3.65 |
| 2026-02-10 | $7,689,488.22 | $21,548.14 | $3.53 |
| 2026-02-11 | $6,613,902.85 | $228,205.99 | $3.42 |
| 2026-02-12 | $7,172,818.02 | $20,366.06 | $3.36 |
| 2026-02-13 | $7,546,428.01 | $74,122.95 | $3.53 |
| 2026-02-14 | $7,398,208.08 | $13,667.62 | $3.46 |
| 2026-02-15 | $7,545,795.43 | $129,456.30 | $3.91 |
| 2026-02-16 | $7,360,233.70 | $150,973.63 | $3.80 |
| 2026-02-17 | $7,108,034.30 | $21,726.61 | $3.67 |
| 2026-02-18 | $7,768,513.73 | $133,717.25 | $4.01 |
| 2026-02-19 | $8,360,186.83 | $24,931.21 | $4.32 |
| 2026-02-20 | $7,833,400.54 | $497,290.45 | $4.04 |
| 2026-02-21 | $7,432,696.08 | $15,447.44 | $3.82 |
| 2026-02-22 | $7,906,971.88 | $204,555.36 | $4.06 |
| 2026-02-23 | $7,311,777.50 | $198,724.84 | $3.99 |
| 2026-02-24 | $6,942,443.33 | $207,291.22 | $3.79 |
| 2026-02-25 | $6,540,808.99 | $133,676.20 | $3.56 |
| 2026-02-26 | $6,380,437.86 | $247,686.73 | $3.46 |
| 2026-02-27 | $6,147,756.61 | $81,268.44 | $3.36 |
| 2026-02-28 | $5,965,505.39 | $370,035.96 | $3.25 |
| 2026-03-01 | $4,989,841.01 | $17,214.76 | $2.69 |
| 2026-03-02 | $5,824,961.21 | $172,145.76 | $3.14 |
| 2026-03-03 | $5,707,890.63 | $144,198.77 | $3.25 |
| 2026-03-04 | $5,647,503.19 | $95,285.26 | $3.21 |
| 2026-03-05 | $5,954,612.77 | $320,119.66 | $3.38 |
| 2026-03-06 | $5,887,229.98 | $193,049.73 | $3.30 |
| 2026-03-07 | $5,782,575.89 | $73,729.49 | $3.24 |
| 2026-03-08 | $5,711,732.27 | $104,329.98 | $3.20 |
| 2026-03-09 | $5,574,317.46 | $120,527.83 | $3.12 |
| 2026-03-10 | $5,602,702.55 | $56,407.65 | $3.13 |
| 2026-03-11 | $5,575,201.54 | $77,383.62 | $3.20 |
| 2026-03-12 | $5,737,437.95 | $56,469.63 | $3.29 |
| 2026-03-13 | $5,838,471.50 | $13,847.40 | $3.35 |
| 2026-03-14 | $5,800,882.21 | $40,153.69 | $3.32 |
| 2026-03-15 | $5,728,546.69 | $81,555.39 | $3.35 |
| 2026-03-16 | $5,727,440.10 | $54,708.35 | $3.35 |
| 2026-03-17 | $3,392,913.30 | $3,751.69 | $1.98 |
| 2026-03-18 | $6,140,991.23 | $90,968.53 | $3.57 |
| 2026-03-19 | $5,923,472.87 | $168,201.39 | $3.47 |
| 2026-03-20 | $5,630,960.08 | $44,086.73 | $3.30 |
| 2026-03-21 | $5,706,848.40 | $55,495.56 | $3.34 |
| 2026-03-22 | $5,537,343.19 | $42,230.19 | $3.24 |
| 2026-03-23 | $5,514,351.02 | $53,726.66 | $3.23 |
| 2026-03-24 | $5,561,774.40 | $59,253.69 | $3.25 |
| 2026-03-25 | $5,583,025.13 | $170,143.51 | $3.26 |
| 2026-03-26 | $3,025,970.39 | $3,423.79 | $1.76 |
| 2026-03-27 | $5,298,303.98 | $25,390.42 | $3.09 |
| 2026-03-28 | $2,871,790.17 | $3,321.08 | $1.67 |
| 2026-03-29 | $5,207,910.81 | $68,740.88 | $3.03 |
| 2026-03-30 | $5,173,827.40 | $128,593.76 | $2.99 |
| 2026-03-31 | $5,249,426.80 | $28,171.32 | $3.03 |
| 2026-04-01 | $5,409,901.69 | $93,610.23 | $3.10 |
| 2026-04-02 | $5,322,206.10 | $79,564.69 | $3.05 |
| 2026-04-03 | $2,912,820.99 | $3,330.19 | $1.67 |
| 2026-04-04 | $2,943,811.69 | $3,345.68 | $1.69 |
| 2026-04-05 | $5,429,580.08 | $26,957.00 | $3.12 |
| 2026-04-06 | $5,455,908.42 | $93,817.39 | $3.10 |
| 2026-04-07 | $5,468,943.54 | $27,097.32 | $3.10 |
| 2026-04-08 | $5,784,793.50 | $49,115.57 | $3.29 |
| 2026-04-09 | $5,724,926.48 | $50,962.28 | $3.24 |
| 2026-04-10 | $5,782,852.19 | $28,539.91 | $3.28 |
| 2026-04-11 | $5,808,842.08 | $27,849.44 | $3.28 |
| 2026-04-12 | $5,725,054.85 | $27,741.34 | $3.23 |
| 2026-04-13 | $5,627,883.43 | $2,750.98 | $3.14 |
| 2026-04-14 | $5,816,581.98 | $75,616.75 | $3.24 |
| 2026-04-15 | $5,707,830.90 | $2,824.43 | $3.18 |
| 2026-04-16 | $5,782,900.34 | $0.30 | $3.21 |
| 2026-04-17 | $5,940,681.73 | $2,949.38 | $3.29 |
| 2026-04-18 | $6,034,684.28 | $13,907.49 | $3.34 |
| 2026-04-19 | $5,872,238.17 | $37,177.47 | $3.25 |
| 2026-04-20 | $5,801,857.11 | $13,216.04 | $3.20 |
| 2026-04-21 | $5,957,457.07 | $2,860.61 | $3.28 |
| 2026-04-22 | $6,168,072.16 | $2,866.11 | $3.39 |
| 2026-04-23 | $6,237,964.32 | $12,199.72 | $3.43 |
| 2026-04-24 | $5,994,697.11 | $56,206.69 | $3.51 |
| 2026-04-25 | $6,260,712.93 | $33,977.48 | $3.66 |
| 2026-04-26 | $6,400,507.24 | $26,272.14 | $3.74 |
| 2026-04-27 | $6,323,022.97 | $38,902.94 | $3.69 |
| 2026-04-28 | $6,262,035.12 | $58,225.22 | $3.67 |
| 2026-04-29 | $6,201,310.88 | $65,222.79 | $3.60 |
| 2026-04-30 | $6,110,701.19 | $40,899.80 | $3.55 |
| 2026-05-01 | $6,033,147.55 | $55,046.32 | $3.49 |
| 2026-05-02 | $6,015,786.09 | $11,861.06 | $3.50 |
| 2026-05-03 | $5,995,677.83 | $37,200.89 | $3.49 |
| 2026-05-04 | $5,967,865.02 | $524.00 | $3.47 |
| 2026-05-05 | $6,014,392.63 | $11,935.73 | $3.50 |
| 2026-05-06 | $5,974,484.33 | $3,848.97 | $3.48 |
| 2026-05-07 | $6,061,695.86 | $12,426.08 | $3.53 |
| 2026-05-08 | $6,010,149.91 | $3,572.37 | $3.50 |
| 2026-05-09 | $6,231,649.52 | $4,235.11 | $3.63 |
| 2026-05-10 | $6,188,783.77 | $58,243.66 | $3.60 |
| 2026-05-11 | $6,454,258.46 | $42,103.17 | $3.74 |
| 2026-05-12 | $6,598,736.70 | $140,827.74 | $3.79 |
| 2026-05-13 | $6,815,216.27 | $19,434.02 | $3.91 |
| 2026-05-14 | $6,522,474.92 | $27,144.31 | $3.79 |
| 2026-05-15 | $6,566,435.26 | $63,457.53 | $3.81 |
| 2026-05-16 | $6,248,422.75 | $121,798.71 | $3.59 |
| 2026-05-17 | $6,630,979.15 | $50,166.41 | $3.80 |
| 2026-05-18 | $6,585,689.17 | $200,488.71 | $3.78 |
| 2026-05-19 | $6,763,133.98 | $424,531.16 | $3.87 |
| 2026-05-20 | $6,836,843.72 | $277,238.46 | $3.80 |
| 2026-05-21 | $6,704,456.28 | $79,399.12 | $3.71 |
| 2026-05-22 | $6,628,678.28 | $37,424.45 | $3.82 |
| 2026-05-23 | $6,583,554.14 | $541,738.02 | $3.79 |
| 2026-05-24 | $6,721,007.43 | $1,663.42 | $3.86 |
| 2026-05-25 | $6,538,648.10 | $244,930.03 | $3.76 |
| 2026-05-26 | $6,461,269.57 | $2,258.03 | $3.93 |
| 2026-05-27 | $6,673,635.01 | $91,991.94 | $4.06 |
| 2026-05-28 | $6,494,982.95 | $199,730.79 | $3.95 |
| 2026-05-29 | $6,316,064.06 | $96,599.23 | $3.83 |
| 2026-05-30 | $5,755,105.99 | $67,862.72 | $3.75 |
| 2026-05-31 | $5,776,533.91 | $34,332.71 | $3.76 |
| 2026-06-01 | $5,640,362.85 | $96,835.57 | $3.64 |
| 2026-06-02 | $5,519,151.54 | $42,934.72 | $3.55 |
| 2026-06-03 | $5,221,336.27 | $6,469.98 | $3.39 |
| 2026-06-04 | $5,342,167.61 | $89,954.89 | $3.45 |
| 2026-06-05 | $5,229,825.55 | $56,405.51 | $3.37 |
| 2026-06-06 | $4,798,336.09 | $3,627.12 | $3.09 |
| 2026-06-07 | $4,734,364.72 | $222,266.43 | $3.05 |
| 2026-06-08 | $4,985,069.82 | $2,065.69 | $3.21 |
| 2026-06-09 | $5,169,238.10 | $83,671.80 | $3.30 |
| 2026-06-10 | $5,209,862.68 | $2,024.16 | $3.32 |
| 2026-06-11 | $4,994,420.14 | $8,903.59 | $3.30 |
| 2026-06-12 | $5,757,965.02 | $39,818.29 | $3.80 |
| 2026-06-13 | $5,638,387.38 | $48,810.13 | $3.72 |
| 2026-06-14 | $5,558,093.70 | $16,903.11 | $3.66 |
| 2026-06-15 | $5,675,336.19 | $6,894.97 | $3.77 |
| 2026-06-16 | $5,586,809.34 | $73,641.70 | $3.70 |
| 2026-06-17 | $5,666,331.03 | $17,989.51 | $3.75 |
| 2026-06-18 | $2,817,910.36 | $6,214.64 | $1.86 |
| 2026-06-19 | $2,615,599.51 | $5,908.41 | $1.81 |
| 2026-06-20 | $2,608,956.77 | $14,843.97 | $1.81 |
| 2026-06-21 | $2,599,056.91 | $3,144.59 | $1.80 |
| 2026-06-22 | $2,639,679.68 | $53,504.69 | $1.75 |
| 2026-06-23 | $2,642,865.36 | $4,429.16 | $1.80 |
| 2026-06-24 | $2,528,466.24 | $3,233.21 | $1.72 |
| 2026-06-25 | $2,445,690.44 | $42,422.46 | $1.65 |
| 2026-06-26 | $2,444,900.16 | $116,246.04 | $1.61 |
| 2026-06-27 | $4,635,533.06 | $108,473.86 | $3.04 |
| 2026-06-28 | $2,405,156.32 | $117.81 | $1.58 |
| 2026-06-29 | $2,396,597.09 | $113.65 | $1.57 |
| 2026-06-30 | $2,336,132.54 | $115.16 | $1.53 |
| 2026-07-01 | $4,396,766.65 | $16,635.34 | $2.88 |
| 2026-07-02 | $4,485,396.62 | $9,410.59 | $2.94 |
| 2026-07-03 | $4,545,923.53 | $10,267.81 | $2.97 |
| 2026-07-04 | $4,654,560.42 | $17,418.87 | $3.04 |
| 2026-07-05 | $4,599,828.14 | $27,371.38 | $3.04 |
| 2026-07-06 | $4,614,695.01 | $7,364.14 | $3.05 |
| 2026-07-07 | $4,648,663.14 | $33,668.34 | $3.07 |
| 2026-07-08 | $4,576,899.17 | $9,645.36 | $3.02 |
| 2026-07-09 | $4,543,830.08 | $69,631.39 | $2.99 |
| 2026-07-10 | $4,510,195.70 | $14,279.06 | $2.97 |
| 2026-07-11 | $4,630,851.85 | $32,030.00 | $3.04 |
| 2026-07-12 | $4,610,176.50 | $104,560.01 | $3.03 |
| 2026-07-13 | $4,242,523.67 | $8,004.74 | $3.01 |
| 2026-07-14 | $4,172,401.69 | $25,282.03 | $2.95 |
| 2026-07-15 | $4,301,466.23 | $8,442.61 | $3.00 |
| 2026-07-16 | $4,295,186.06 | $50,541.02 | $2.99 |
| 2026-07-17 | $4,160,680.50 | $3,093.32 | $2.90 |
| 2026-07-18 | $4,151,991.67 | $2,671.88 | $2.90 |
| 2026-07-19 | $4,131,901.02 | $10,551.74 | $2.88 |
| 2026-07-20 | $4,090,377.53 | $34,997.30 | $2.84 |
| 2026-07-21 | $4,057,788.94 | $22,203.36 | $2.87 |
| 2026-07-22 | $4,041,910.99 | $27,128.50 | $2.85 |
| 2026-07-23 | $3,997,844.90 | $9,517.11 | $2.82 |
| 2026-07-24 | $3,869,749.67 | $21,013.11 | $2.72 |
| 2026-07-25 | $3,724,978.97 | $31,643.31 | $2.68 |
| 2026-07-26 | $3,712,470.66 | $18,640.07 | $2.66 |
| 2026-07-27 | $3,776,446.08 | $40,207.01 | $2.69 |
| 2026-07-28 | $3,509,449.48 | $35,177.18 | $2.50 |
| 2026-07-29 | $3,463,534.71 | $34,764.28 | $2.52 |
| 2026-07-30 | $3,404,080.99 | $17,420.86 | $2.47 |
| 2026-07-31 | $3,403,859.63 | $12,489.75 | $2.47 |
| 2026-08-01 | $3,267,295.13 | $58,541.21 | $2.36 |
| 2026-08-02 | $3,193,150.36 | $43,624.37 | $2.35 |
| 2026-08-03 | $3,310,283.67 | $17,335.93 | $2.44 |
| 2026-08-04 | $3,585,908.58 | $32,806.58 | $2.64 |
| 2026-08-05 | $3,622,848.64 | $59,495.45 | $2.66 |
| 2026-08-06 | $3,504,166.95 | $13,516.02 | $2.62 |
| 2026-08-07 | $3,504,716.30 | $19,059.07 | $2.62 |
| 2026-08-08 | $3,529,066.78 | $4,012.23 | $2.64 |
| 2026-08-09 | $3,599,616.07 | $10,091.14 | $2.69 |
| 2026-08-10 | $3,563,704.50 | $5,768.52 | $2.67 |
| 2026-08-11 | $3,631,068.46 | $10,486.99 | $2.71 |
| 2026-08-12 | $3,735,121.70 | $18,708.78 | $2.79 |
| 2026-08-13 | $3,644,220.04 | $1,316.59 | $2.72 |
| 2026-08-14 | $3,909,509.43 | $13,132.04 | $2.92 |
| 2026-08-15 | $3,942,908.31 | $11,834.97 | $2.94 |
| 2026-08-16 | $3,850,560.05 | $15,187.93 | $2.86 |
| 2026-08-17 | $3,806,213.81 | $11,431.27 | $2.83 |
| 2026-08-18 | $3,700,231.61 | $2,394.24 | $2.75 |
| 2026-08-19 | $3,700,581.42 | $187,194.05 | $2.75 |
| 2026-08-20 | $3,914,885.73 | $13,821.62 | $2.91 |
| 2026-08-21 | $4,002,473.79 | $55,035.89 | $2.95 |
| 2026-08-22 | $4,141,481.52 | $12,662.16 | $3.12 |
| 2026-08-23 | $4,103,096.87 | $17,520.55 | $3.08 |
| 2026-08-24 | $4,186,408.31 | $27,083.94 | $3.14 |
| 2026-08-25 | $3,976,086.14 | $3,962.27 | $2.98 |
| 2026-08-26 | $3,944,397.09 | $19,814.14 | $2.98 |
| 2026-08-27 | $3,941,908.25 | $32,272.22 | $2.96 |
| 2026-08-28 | $4,096,169.30 | $44,533.99 | $3.07 |
| 2026-08-29 | $3,878,203.95 | $12,759.29 | $2.90 |
| 2026-08-30 | $3,902,258.88 | $118,122.76 | $2.95 |
| 2026-08-31 | $3,780,545.17 | $141,434.46 | $2.85 |
| 2026-09-01 | $3,834,393.08 | $36,011.07 | $2.89 |
| 2026-09-02 | $3,812,233.39 | $8,997.51 | $2.87 |
| 2026-09-03 | $3,798,257.97 | $7,871.08 | $2.86 |
| 2026-09-04 | $3,943,547.17 | $19,727.60 | $2.96 |
| 2026-09-05 | $3,914,443.04 | $3,020.95 | $2.94 |
| 2026-09-06 | $4,080,820.15 | $8,204.92 | $3.06 |
| 2026-09-07 | $4,136,598.97 | $55,391.52 | $3.14 |
| 2026-09-08 | $4,215,193.61 | $2,838.80 | $3.20 |
| 2026-09-09 | $4,816,214.60 | $11,217.77 | $3.65 |
| 2026-09-10 | $4,807,204.48 | $8,581.07 | $3.65 |
| 2026-09-11 | $4,658,984.44 | $43,569.01 | $3.53 |
| 2026-09-12 | $4,276,810.11 | $21,181.38 | $3.23 |
| 2026-09-13 | $4,203,574.65 | $34,606.23 | $3.16 |
| 2026-09-14 | $4,141,566.32 | $4,107.61 | $3.11 |
| 2026-09-15 | $4,094,756.47 | $28,599.27 | $3.12 |
| 2026-09-16 | $3,929,410.68 | $4,487.63 | $2.99 |
| 2026-09-17 | $3,939,798.72 | $17,880.55 | $3.00 |
| 2026-09-18 | $4,087,795.63 | $4,629.76 | $3.11 |
| 2026-09-19 | $4,369,198.16 | $3,090.47 | $3.40 |
| 2026-09-20 | $4,453,137.19 | $45,947.79 | $3.46 |
| 2026-09-21 | $4,505,984.54 | $20,845.85 | $3.49 |
| 2026-09-22 | $4,640,886.92 | $13,926.73 | $3.59 |
| 2026-09-23 | $4,743,927.68 | $25,121.50 | $3.66 |
| 2026-09-23 | $4,361,545.93 | $7,352.19 | $3.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
