Stride Staked Injective STINJ N/A
$12.15 7.3% (1d)
Market Overview
Stride Staked Injective current market price is $12.15 with a 24 hour trading volume of $178. The total available supply of Stride Staked Injective is 12,963 STINJ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $157.57K. The STINJ price is 0% down in the last one hour.
The high price of the Stride Staked Injective is $13.17 and low price is $12.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Injective Rank
(Not Available)
Stride Staked Injective Price
$12.15
Market Cap
$157.57K 7.29%
Fully Diluted Valuation
$157.57K
Trading Volume(24h)
$178
Circulating Supply
12,963 STINJ
Total Supply
12,963 STINJ
Max Supply
(Not Available)
High(24h)
$13.17
Low(24h)
$12.09
All-time High
$62.85 80.66%
12 Mar 2024
All-time Low
$0.0000000000 31560195705025%
14 Jan 2024
Cryptocurrency Stride Staked Injective Calculator
Want to convert more cryptocurrencies?
Stride Staked Injective Price Chart
1h
0%
24h
7.3%
7d
2.01%
14d
23.48%
30d
0%
60d
0%
200d
0%
1y
1.82%
Stride Staked Injective Historical Data
Historical data of Stride Staked Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $362,748.85 | $124,344.47 | $18.25 |
| 2025-09-25 | $374,090.69 | $67,901.07 | $18.82 |
| 2025-09-26 | $304,688.93 | $61,173.17 | $15.45 |
| 2025-09-27 | $319,412.07 | $83,525.98 | $16.07 |
| 2025-09-28 | $322,878.14 | $124,089.18 | $16.38 |
| 2025-09-29 | $331,074.19 | $132,119.98 | $16.80 |
| 2025-09-30 | $344,572.90 | $87,575.62 | $17.47 |
| 2025-10-01 | $352,393.49 | $210,715.46 | $17.54 |
| 2025-10-02 | $349,609.24 | $69,168.05 | $17.77 |
| 2025-10-03 | $367,553.42 | $110,464.40 | $18.69 |
| 2025-10-04 | $371,965.28 | $66,360.43 | $18.79 |
| 2025-10-05 | $353,169.63 | $314,416.49 | $17.84 |
| 2025-10-06 | $368,908.17 | $58,388.79 | $18.64 |
| 2025-10-07 | $380,893.61 | $60,689.98 | $19.24 |
| 2025-10-08 | $360,164.76 | $63,172.56 | $18.20 |
| 2025-10-09 | $354,815.29 | $63,293.44 | $17.90 |
| 2025-10-10 | $349,977.98 | $140,948.32 | $17.68 |
| 2025-10-11 | $253,386.99 | $327,282.78 | $12.78 |
| 2025-10-12 | $252,441.68 | $81,132.10 | $12.75 |
| 2025-10-13 | $272,417.88 | $176,426.80 | $13.76 |
| 2025-10-14 | $275,661.57 | $83,720.69 | $13.96 |
| 2025-10-15 | $269,337.23 | $66,049.78 | $13.64 |
| 2025-10-16 | $267,094.15 | $44,632.07 | $13.53 |
| 2025-10-17 | $252,353.48 | $43,150.33 | $12.80 |
| 2025-10-18 | $238,658.11 | $65,430.20 | $12.06 |
| 2025-10-19 | $242,814.21 | $233,941.41 | $12.27 |
| 2025-10-20 | $246,475.91 | $285,826.00 | $12.39 |
| 2025-10-21 | $256,866.47 | $49,469.52 | $12.97 |
| 2025-10-22 | $249,074.68 | $55,656.55 | $12.58 |
| 2025-10-23 | $239,122.64 | $64,851.92 | $11.99 |
| 2025-10-24 | $243,543.77 | $28,149.37 | $12.29 |
| 2025-10-25 | $248,940.31 | $55,546.00 | $12.49 |
| 2025-10-26 | $243,756.81 | $250,686.24 | $12.24 |
| 2025-10-27 | $261,106.01 | $550,965.46 | $13.11 |
| 2025-10-28 | $255,095.71 | $127,842.26 | $12.64 |
| 2025-10-29 | $249,640.52 | $157,452.53 | $12.37 |
| 2025-10-30 | $258,200.74 | $43,127.41 | $12.80 |
| 2025-10-31 | $223,849.87 | $449,132.71 | $11.09 |
| 2025-11-01 | $225,223.41 | $38,275.55 | $11.16 |
| 2025-11-02 | $232,091.64 | $70,376.53 | $11.53 |
| 2025-11-03 | $230,239.93 | $80,768.93 | $11.42 |
| 2025-11-04 | $204,272.30 | $55,928.98 | $10.16 |
| 2025-11-05 | $187,235.02 | $54,190.26 | $9.31 |
| 2025-11-06 | $193,179.65 | $81,412.99 | $9.57 |
| 2025-11-07 | $181,000.63 | $34,294.86 | $9.39 |
| 2025-11-08 | $213,554.12 | $129,076.83 | $11.06 |
| 2025-11-09 | $211,364.17 | $222,715.76 | $10.94 |
| 2025-11-10 | $218,579.07 | $53,029.78 | $11.31 |
| 2025-11-11 | $231,398.33 | $430,901.78 | $11.92 |
| 2025-11-12 | $216,033.45 | $92,536.05 | $11.19 |
| 2025-11-13 | $203,478.17 | $105,590.66 | $10.55 |
| 2025-11-14 | $203,483.89 | $47,627.62 | $10.54 |
| 2025-11-15 | $183,783.06 | $490,639.92 | $9.76 |
| 2025-11-16 | $185,185.66 | $90,981.84 | $9.83 |
| 2025-11-17 | $182,910.10 | $37,667.80 | $9.68 |
| 2025-11-18 | $177,208.07 | $32,184.06 | $9.33 |
| 2025-11-19 | $172,098.10 | $32,836.86 | $9.52 |
| 2025-11-20 | $169,514.11 | $32,439.97 | $9.41 |
| 2025-11-21 | $168,477.97 | $38,941.74 | $9.30 |
| 2025-11-22 | $147,286.64 | $31,627.80 | $8.13 |
| 2025-11-23 | $133,149.91 | $95,759.90 | $7.98 |
| 2025-11-24 | $135,827.32 | $29,035.97 | $8.14 |
| 2025-11-25 | $142,839.95 | $209,360.90 | $8.50 |
| 2025-11-26 | $145,242.11 | $48,365.88 | $8.68 |
| 2025-11-27 | $147,873.46 | $83,697.46 | $8.83 |
| 2025-11-28 | $151,728.96 | $217,356.81 | $9.07 |
| 2025-11-29 | $148,436.22 | $167,585.42 | $8.87 |
| 2025-11-30 | $149,690.04 | $28,362.92 | $8.94 |
| 2025-12-01 | $149,492.21 | $28,643.04 | $8.92 |
| 2025-12-02 | $128,435.47 | $24,036.22 | $7.67 |
| 2025-12-03 | $138,344.46 | $26,979.56 | $8.27 |
| 2025-12-04 | $141,499.27 | $37,465.59 | $8.45 |
| 2025-12-05 | $141,002.93 | $57,830.73 | $8.44 |
| 2025-12-06 | $136,027.40 | $309,115.49 | $8.14 |
| 2025-12-07 | $137,597.62 | $58,266.83 | $8.22 |
| 2025-12-08 | $139,427.78 | $22,629.44 | $8.29 |
| 2025-12-09 | $139,209.04 | $79,947.89 | $8.30 |
| 2025-12-10 | $142,586.01 | $45,460.03 | $8.48 |
| 2025-12-11 | $142,648.75 | $22,625.02 | $8.51 |
| 2025-12-12 | $133,250.02 | $19,834.11 | $7.93 |
| 2025-12-13 | $132,927.53 | $105,854.91 | $7.91 |
| 2025-12-14 | $133,837.72 | $362,314.84 | $7.96 |
| 2025-12-15 | $130,399.44 | $29,787.72 | $7.76 |
| 2025-12-16 | $122,884.74 | $26,342.38 | $7.31 |
| 2025-12-17 | $122,189.97 | $25,003.45 | $7.27 |
| 2025-12-18 | $121,686.93 | $23,081.95 | $7.25 |
| 2025-12-19 | $114,645.21 | $25,110.31 | $6.83 |
| 2025-12-20 | $121,450.64 | $82,979.46 | $7.15 |
| 2025-12-21 | $102,524.57 | $85,239.99 | $7.02 |
| 2025-12-22 | $98,121.48 | $70,515.64 | $6.77 |
| 2025-12-23 | $99,181.73 | $28,754.80 | $6.73 |
| 2025-12-24 | $99,385.71 | $227,746.75 | $6.81 |
| 2025-12-25 | $97,783.11 | $30,994.29 | $6.70 |
| 2025-12-26 | $96,283.80 | $16,421.13 | $6.60 |
| 2025-12-27 | $100,164.49 | $36,848.02 | $6.86 |
| 2025-12-28 | $104,216.72 | $31,751.31 | $7.14 |
| 2025-12-29 | $103,004.92 | $11,231.97 | $7.06 |
| 2025-12-30 | $98,679.74 | $57,130.19 | $6.71 |
| 2025-12-31 | $97,788.61 | $32,371.14 | $6.65 |
| 2026-01-01 | $91,693.75 | $16,190.24 | $6.24 |
| 2026-01-02 | $99,057.35 | $14,426.53 | $6.76 |
| 2026-01-03 | $107,474.95 | $57,448.14 | $7.32 |
| 2026-01-04 | $108,410.40 | $273,735.52 | $7.29 |
| 2026-01-05 | $115,091.46 | $104,148.10 | $7.74 |
| 2026-01-06 | $118,638.09 | $27,052.75 | $8.02 |
| 2026-01-07 | $122,873.57 | $243,923.25 | $8.29 |
| 2026-01-08 | $116,038.45 | $137,004.02 | $7.81 |
| 2026-01-09 | $77,269.21 | $10,585.40 | $5.20 |
| 2026-01-10 | $76,935.46 | $10,554.95 | $5.18 |
| 2026-01-11 | $76,930.60 | $10,551.99 | $5.18 |
| 2026-01-12 | $76,484.02 | $10,488.48 | $5.15 |
| 2026-01-13 | $74,493.46 | $10,229.83 | $5.02 |
| 2026-01-14 | $84,123.25 | $11,517.62 | $5.67 |
| 2026-01-15 | $122,072.35 | $149,585.82 | $8.23 |
| 2026-01-16 | $114,071.42 | $132,061.05 | $7.69 |
| 2026-01-17 | $116,971.69 | $14.10 | $7.88 |
| 2026-01-18 | $117,349.33 | $15,037.66 | $7.91 |
| 2026-01-19 | $105,345.40 | $17,067.74 | $7.10 |
| 2026-01-20 | $106,349.55 | $15,630.21 | $7.17 |
| 2026-01-21 | $99,459.96 | $65,530.46 | $6.70 |
| 2026-01-22 | $103,144.86 | $45,289.87 | $6.93 |
| 2026-01-23 | $101,703.67 | $51,593.27 | $6.83 |
| 2026-01-24 | $101,504.22 | $10,857.17 | $6.82 |
| 2026-01-25 | $100,501.64 | $17,977.16 | $6.75 |
| 2026-01-26 | $94,838.68 | $8,894.81 | $6.37 |
| 2026-01-27 | $98,269.58 | $163,253.02 | $6.60 |
| 2026-01-28 | $99,535.33 | $138,990.44 | $6.69 |
| 2026-01-29 | $99,864.63 | $67,758.16 | $6.71 |
| 2026-01-30 | $90,626.93 | $25,618.87 | $6.09 |
| 2026-01-31 | $88,713.18 | $18,671.10 | $5.96 |
| 2026-02-01 | $80,323.53 | $109,772.48 | $5.40 |
| 2026-02-02 | $78,071.51 | $4,028.72 | $5.25 |
| 2026-02-03 | $80,453.18 | $612.16 | $5.45 |
| 2026-02-04 | $78,627.33 | $34,704.18 | $5.33 |
| 2026-02-05 | $77,032.36 | $200,837.58 | $5.22 |
| 2026-02-06 | $65,604.38 | $28,002.56 | $4.45 |
| 2026-02-07 | $72,213.20 | $49,140.71 | $4.89 |
| 2026-02-08 | $72,235.89 | $89,202.52 | $4.90 |
| 2026-02-09 | $70,458.88 | $3,859.97 | $4.76 |
| 2026-02-10 | $69,881.36 | $15,420.15 | $4.71 |
| 2026-02-11 | $67,511.71 | $108,982.12 | $4.55 |
| 2026-02-12 | $66,659.50 | $58,976.18 | $4.50 |
| 2026-02-13 | $67,583.01 | $102,094.91 | $4.56 |
| 2026-02-14 | $68,891.65 | $282,792.77 | $4.65 |
| 2026-02-15 | $72,565.73 | $11,039.03 | $4.90 |
| 2026-02-16 | $69,782.23 | $10,931.43 | $4.71 |
| 2026-02-17 | $70,209.69 | $16,425.71 | $4.74 |
| 2026-02-18 | $68,799.65 | $11,691.13 | $4.64 |
| 2026-02-19 | $65,867.42 | $214,456.25 | $4.44 |
| 2026-02-20 | $70,878.28 | $13,368.18 | $4.78 |
| 2026-02-21 | $76,463.94 | $14,953.23 | $5.16 |
| 2026-02-22 | $83,130.80 | $13,717.43 | $5.61 |
| 2026-02-23 | $76,351.13 | $241,544.12 | $5.15 |
| 2026-02-24 | $73,698.83 | $12,987.46 | $4.97 |
| 2026-02-25 | $69,189.80 | $7,038.19 | $4.67 |
| 2026-02-26 | $72,017.63 | $11,061.58 | $4.86 |
| 2026-02-27 | $70,859.22 | $9,254.28 | $4.78 |
| 2026-02-28 | $68,087.38 | $78,054.30 | $4.59 |
| 2026-03-01 | $69,220.43 | $32,080.91 | $4.67 |
| 2026-03-02 | $66,795.29 | $57,943.24 | $4.49 |
| 2026-03-03 | $68,584.23 | $74,754.97 | $4.62 |
| 2026-03-04 | $67,235.03 | $53,912.75 | $4.53 |
| 2026-03-05 | $69,271.77 | $51,688.61 | $4.66 |
| 2026-03-06 | $67,114.91 | $6,012.93 | $4.52 |
| 2026-03-07 | $63,756.26 | $9,030.02 | $4.34 |
| 2026-03-08 | $62,276.81 | $10,862.02 | $4.23 |
| 2026-03-09 | $61,659.45 | $8,335.25 | $4.19 |
| 2026-03-10 | $63,802.48 | $11,414.48 | $4.34 |
| 2026-03-11 | $64,639.22 | $174,529.90 | $4.39 |
| 2026-03-12 | $66,208.19 | $80,978.84 | $4.50 |
| 2026-03-13 | $67,017.37 | $7,632.03 | $4.56 |
| 2026-03-14 | $67,925.21 | $7,732.06 | $4.62 |
| 2026-03-15 | $67,068.04 | $7,633.62 | $4.56 |
| 2026-03-16 | $68,599.43 | $7,701.13 | $4.66 |
| 2026-03-17 | $73,113.11 | $20,360.97 | $4.97 |
| 2026-03-18 | $71,226.60 | $182,487.93 | $4.84 |
| 2026-03-19 | $68,041.24 | $38,254.84 | $4.61 |
| 2026-03-20 | $67,756.88 | $6,948.95 | $4.59 |
| 2026-03-21 | $68,313.39 | $124,636.55 | $4.62 |
| 2026-03-22 | $66,157.31 | $91,811.47 | $4.48 |
| 2026-03-23 | $65,596.62 | $7,404.93 | $4.44 |
| 2026-03-24 | $69,560.04 | $10,438.63 | $4.63 |
| 2026-03-25 | $68,880.41 | $122,118.65 | $4.59 |
| 2026-03-26 | $69,388.09 | $8,122.80 | $4.62 |
| 2026-03-27 | $65,622.11 | $7,376.77 | $4.43 |
| 2026-03-28 | $42,729.53 | $444.73 | $2.88 |
| 2026-03-29 | $62,863.34 | $7,050.53 | $4.23 |
| 2026-03-30 | $62,423.49 | $20,586.16 | $4.20 |
| 2026-03-31 | $63,629.39 | $156,393.80 | $4.28 |
| 2026-04-01 | $42,741.04 | $444.07 | $2.88 |
| 2026-04-02 | $64,130.97 | $7,214.06 | $4.32 |
| 2026-04-03 | $61,374.42 | $70,092.32 | $4.13 |
| 2026-04-04 | $62,297.02 | $85,907.19 | $4.19 |
| 2026-04-05 | $62,755.01 | $17,451.81 | $4.23 |
| 2026-04-06 | $63,927.08 | $7,174.61 | $4.29 |
| 2026-04-07 | $63,876.23 | $7,164.90 | $4.29 |
| 2026-04-08 | $45,083.33 | $487.01 | $3.03 |
| 2026-04-09 | $64,740.05 | $209,638.75 | $4.35 |
| 2026-04-10 | $66,294.36 | $124,113.72 | $4.45 |
| 2026-04-11 | $68,153.94 | $7,626.75 | $4.58 |
| 2026-04-12 | $67,416.05 | $7,540.49 | $4.53 |
| 2026-04-13 | $64,866.31 | $7,256.49 | $4.35 |
| 2026-04-14 | $68,578.98 | $7,673.28 | $4.60 |
| 2026-04-15 | $66,894.66 | $102,550.98 | $4.49 |
| 2026-04-16 | $73,152.16 | $48,764.23 | $4.91 |
| 2026-04-17 | $76,591.68 | $77,256.34 | $5.14 |
| 2026-04-18 | $75,736.50 | $11,969.72 | $5.08 |
| 2026-04-19 | $72,032.96 | $1,100.36 | $4.83 |
| 2026-04-20 | $71,574.43 | $5,003.41 | $4.80 |
| 2026-04-21 | $74,994.04 | $1,350.04 | $4.97 |
| 2026-04-22 | $75,912.43 | $2,445.91 | $4.94 |
| 2026-04-23 | $77,721.86 | $56,367.15 | $4.97 |
| 2026-04-24 | $79,835.29 | $9,900.71 | $5.11 |
| 2026-04-25 | $81,028.01 | $196,542.25 | $5.19 |
| 2026-04-26 | $84,601.09 | $11,660.71 | $5.36 |
| 2026-04-27 | $89,261.01 | $49,176.44 | $5.65 |
| 2026-04-28 | $85,567.29 | $42,400.57 | $5.42 |
| 2026-04-29 | $85,308.16 | $19,070.59 | $5.40 |
| 2026-04-30 | $82,983.14 | $170,313.37 | $5.25 |
| 2026-05-01 | $81,607.11 | $189,321.58 | $5.16 |
| 2026-05-02 | $86,987.25 | $23,107.78 | $5.51 |
| 2026-05-03 | $90,632.84 | $60,069.61 | $5.74 |
| 2026-05-04 | $89,006.78 | $680.97 | $5.63 |
| 2026-05-05 | $87,884.70 | $24,463.76 | $5.56 |
| 2026-05-06 | $89,249.12 | $333,025.34 | $5.67 |
| 2026-05-07 | $90,998.45 | $22,408.60 | $5.78 |
| 2026-05-08 | $89,574.62 | $1,072.13 | $5.69 |
| 2026-05-09 | $99,799.37 | $10,465.61 | $6.34 |
| 2026-05-10 | $93,557.13 | $3,588.02 | $6.32 |
| 2026-05-11 | $95,136.02 | $10,601.60 | $6.43 |
| 2026-05-12 | $102,397.50 | $33,789.19 | $6.92 |
| 2026-05-13 | $106,325.16 | $11,783.56 | $7.19 |
| 2026-05-14 | $114,473.14 | $121,892.74 | $7.74 |
| 2026-05-15 | $114,818.91 | $15,492.83 | $7.76 |
| 2026-05-16 | $108,697.76 | $12,021.49 | $7.35 |
| 2026-05-17 | $105,362.85 | $17,809.54 | $7.12 |
| 2026-05-18 | $101,769.92 | $156,112.22 | $6.87 |
| 2026-05-19 | $114,857.88 | $44,450.19 | $7.75 |
| 2026-05-20 | $109,824.50 | $735.71 | $7.41 |
| 2026-05-21 | $107,400.19 | $11,845.25 | $7.24 |
| 2026-05-22 | $117,146.05 | $28,485.95 | $7.90 |
| 2026-05-23 | $115,624.72 | $22,400.23 | $7.80 |
| 2026-05-24 | $119,262.56 | $13,119.55 | $8.04 |
| 2026-05-25 | $114,754.33 | $1,042.22 | $7.74 |
| 2026-05-26 | $126,441.41 | $1,299.77 | $8.53 |
| 2026-05-27 | $126,638.54 | $13,895.41 | $8.54 |
| 2026-05-28 | $122,392.60 | $13,435.86 | $8.25 |
| 2026-05-29 | $122,045.88 | $13,409.41 | $8.23 |
| 2026-05-30 | $144,010.47 | $16,033.83 | $9.68 |
| 2026-05-31 | $148,080.11 | $16,423.47 | $9.93 |
| 2026-06-01 | $147,176.43 | $236,581.43 | $9.87 |
| 2026-06-02 | $156,936.21 | $17,373.79 | $10.52 |
| 2026-06-03 | $147,770.79 | $751,538.49 | $9.91 |
| 2026-06-04 | $146,256.94 | $33,355.96 | $9.80 |
| 2026-06-05 | $121,266.66 | $13,514.61 | $8.13 |
| 2026-06-06 | $115,799.47 | $12,936.40 | $7.76 |
| 2026-06-07 | $116,350.60 | $63,243.59 | $7.78 |
| 2026-06-08 | $122,568.42 | $13,596.89 | $8.16 |
| 2026-06-09 | $127,804.21 | $14,139.81 | $8.51 |
| 2026-06-10 | $125,184.39 | $14,016.40 | $8.34 |
| 2026-06-11 | $111,786.16 | $58,647.26 | $7.45 |
| 2026-06-12 | $121,843.23 | $15,348.88 | $8.12 |
| 2026-06-13 | $114,888.92 | $12,730.79 | $7.65 |
| 2026-06-14 | $119,192.44 | $13,207.54 | $7.94 |
| 2026-06-15 | $118,384.30 | $67,193.48 | $7.88 |
| 2026-06-16 | $126,208.15 | $172,060.28 | $8.40 |
| 2026-06-17 | $126,095.75 | $13,859.07 | $8.35 |
| 2026-06-18 | $123,869.11 | $1,504.94 | $8.20 |
| 2026-06-19 | $122,999.32 | $776.44 | $8.14 |
| 2026-06-20 | $77,491.38 | $8,505.29 | $5.13 |
| 2026-06-21 | $113,822.58 | $260,018.20 | $7.53 |
| 2026-06-22 | $96,120.89 | $21,719.46 | $6.36 |
| 2026-06-23 | $107,761.69 | $148,477.28 | $7.13 |
| 2026-06-24 | $96,963.71 | $39,527.64 | $6.42 |
| 2026-06-25 | $93,489.06 | $68,187.47 | $6.19 |
| 2026-06-26 | $65,176.70 | $7,210.12 | $4.31 |
| 2026-06-27 | $111,100.12 | $58,305.53 | $7.35 |
| 2026-06-28 | $105,604.03 | $12,655.61 | $6.99 |
| 2026-06-29 | $103,804.30 | $1,041.17 | $6.87 |
| 2026-06-30 | $107,409.47 | $197,522.94 | $7.11 |
| 2026-07-01 | $103,659.18 | $136,844.16 | $6.86 |
| 2026-07-02 | $102,161.23 | $1,243.51 | $6.76 |
| 2026-07-03 | $105,188.56 | $12,007.67 | $6.96 |
| 2026-07-04 | $110,688.85 | $46,083.00 | $7.33 |
| 2026-07-05 | $109,580.49 | $177,895.08 | $7.25 |
| 2026-07-06 | $109,448.17 | $12,394.60 | $7.24 |
| 2026-07-07 | $109,702.36 | $12,015.98 | $7.26 |
| 2026-07-08 | $107,715.38 | $11,796.80 | $7.13 |
| 2026-07-09 | $107,938.06 | $43,450.35 | $7.14 |
| 2026-07-10 | $110,213.09 | $109,462.76 | $7.29 |
| 2026-07-11 | $114,246.11 | $347,810.51 | $7.56 |
| 2026-07-12 | $112,246.89 | $16,857.69 | $7.43 |
| 2026-07-13 | $110,949.46 | $22,120.55 | $7.34 |
| 2026-07-14 | $106,473.86 | $14,861.61 | $7.05 |
| 2026-07-15 | $115,029.94 | $96,054.10 | $7.61 |
| 2026-07-16 | $116,063.25 | $286,189.47 | $7.68 |
| 2026-07-17 | $110,703.10 | $180,418.82 | $7.33 |
| 2026-07-18 | $117,078.34 | $3,039.30 | $7.75 |
| 2026-07-19 | $117,573.84 | $98.00 | $7.78 |
| 2026-07-20 | $116,280.60 | $10,752.22 | $7.70 |
| 2026-07-21 | $121,621.88 | $474.84 | $8.05 |
| 2026-07-22 | $121,848.33 | $242.64 | $8.06 |
| 2026-07-23 | $117,510.69 | $99,561.79 | $7.78 |
| 2026-07-24 | $104,758.65 | $186.25 | $6.93 |
| 2026-07-25 | $118,126.07 | $6,575.22 | $7.78 |
| 2026-07-26 | $116,066.81 | $161,649.01 | $7.65 |
| 2026-07-27 | $114,445.85 | $2,991.26 | $7.54 |
| 2026-07-28 | $108,071.23 | $176.92 | $7.12 |
| 2026-07-29 | $105,817.52 | $5,302.86 | $6.97 |
| 2026-07-30 | $105,185.12 | $27,554.72 | $6.93 |
| 2026-07-31 | $114,437.76 | $34,706.15 | $7.54 |
| 2026-08-01 | $111,117.72 | $3,100.57 | $7.32 |
| 2026-08-02 | $111,053.72 | $307,598.82 | $7.32 |
| 2026-08-03 | $115,526.07 | $52,196.35 | $7.61 |
| 2026-08-04 | $112,826.02 | $1,562.68 | $7.44 |
| 2026-08-05 | $111,338.61 | $63,156.71 | $7.34 |
| 2026-08-06 | $110,667.10 | $110,506.92 | $7.29 |
| 2026-08-07 | $104,236.91 | $0.59 | $6.87 |
| 2026-08-08 | $102,751.36 | $4,469.06 | $6.77 |
| 2026-08-09 | $100,536.09 | $178,648.84 | $6.62 |
| 2026-08-10 | $98,023.32 | $22,328.13 | $6.46 |
| 2026-08-11 | $99,956.09 | $1,275.46 | $6.59 |
| 2026-08-12 | $106,171.64 | $10,454.89 | $7.00 |
| 2026-08-13 | $105,474.40 | $11,086.23 | $6.95 |
| 2026-08-14 | $99,244.02 | $23,900.65 | $6.93 |
| 2026-08-15 | $91,949.14 | $147,681.25 | $6.42 |
| 2026-08-16 | $89,956.93 | $35,822.92 | $6.27 |
| 2026-08-17 | $88,005.65 | $74,301.08 | $6.14 |
| 2026-08-18 | $88,000.58 | $123,303.22 | $6.14 |
| 2026-08-19 | $88,077.56 | $17,450.16 | $6.14 |
| 2026-08-20 | $98,840.00 | $101,686.62 | $6.89 |
| 2026-08-21 | $102,951.71 | $237,702.65 | $7.18 |
| 2026-08-22 | $109,263.11 | $22,310.70 | $7.62 |
| 2026-08-23 | $106,603.99 | $1,159.32 | $7.44 |
| 2026-08-24 | $115,599.82 | $770.49 | $8.06 |
| 2026-08-25 | $122,922.90 | $1.80 | $8.57 |
| 2026-08-26 | $120,707.97 | $3,306.03 | $8.39 |
| 2026-08-27 | $120,366.83 | $41.10 | $8.36 |
| 2026-08-28 | $119,214.25 | $282,948.43 | $8.28 |
| 2026-08-29 | $111,613.90 | $84,421.79 | $7.75 |
| 2026-08-30 | $111,925.43 | $93,930.91 | $7.77 |
| 2026-08-31 | $107,781.53 | $39,223.98 | $7.49 |
| 2026-09-01 | $106,817.43 | $9,203.25 | $7.42 |
| 2026-09-02 | $104,234.19 | $25,099.70 | $7.24 |
| 2026-09-03 | $103,345.33 | $26,175.71 | $7.18 |
| 2026-09-04 | $108,064.50 | $1,232.81 | $7.51 |
| 2026-09-05 | $104,645.53 | $186,940.02 | $7.27 |
| 2026-09-06 | $107,557.26 | $42,288.86 | $7.47 |
| 2026-09-07 | $113,412.18 | $4.61 | $8.12 |
| 2026-09-08 | $133,063.89 | $82.54 | $9.53 |
| 2026-09-09 | $135,252.18 | $15,912.95 | $9.69 |
| 2026-09-10 | $129,261.51 | $14,942.14 | $9.26 |
| 2026-09-11 | $125,305.54 | $519.10 | $8.98 |
| 2026-09-12 | $120,856.71 | $1,614.19 | $8.66 |
| 2026-09-13 | $126,226.34 | $48,426.70 | $9.04 |
| 2026-09-14 | $124,516.70 | $129,053.89 | $8.92 |
| 2026-09-15 | $132,443.34 | $196,585.72 | $9.49 |
| 2026-09-16 | $114,564.89 | $81,754.27 | $8.21 |
| 2026-09-17 | $114,000.43 | $130,993.63 | $8.17 |
| 2026-09-18 | $120,641.73 | $9,989.85 | $8.64 |
| 2026-09-19 | $138,055.30 | $8.40 | $10.09 |
| 2026-09-20 | $163,918.36 | $1,694.49 | $11.98 |
| 2026-09-21 | $160,683.34 | $276,709.96 | $11.74 |
| 2026-09-22 | $162,101.56 | $7,651.20 | $11.84 |
| 2026-09-23 | $162,859.38 | $3,761.83 | $11.90 |
| 2026-09-24 | $161,429.71 | $968.28 | $11.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
