Swarm SWRM #6623
$0.00066318 1.36% (1d)
Market Overview
Swarm current market price is $0.00066318 with a 24 hour trading volume of $212. The total available supply of Swarm is 79.99M SWRM with a maximum supply of 1.00B SWRM. It has secured Rank 6623 in the cryptocurrency market with a marketcap of $53,047. The SWRM price is 1.05% up in the last one hour.
The high price of the Swarm is $0.00098622 and low price is $0.00063536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
6623
Swarm Price
$0.00066318
Market Cap
$53,047 1.36%
Fully Diluted Valuation
$53,047
Trading Volume(24h)
$212
Circulating Supply
79.99M SWRM
Total Supply
79.99M SWRM
Max Supply
1.00B SWRM
High(24h)
$0.00098622
Low(24h)
$0.00063536
All-time High
$0.003255 79.63%
14 Sep 2025
All-time Low
$0.00021768 204.66%
10 Sep 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
1.05%
24h
1.36%
7d
15.17%
14d
32.88%
30d
48.39%
60d
62.7%
200d
45.76%
1y
76.91%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $216,337.58 | $0.00 |
| 2025-09-02 | $0.00 | $160,509.88 | $0.00 |
| 2025-09-03 | $304,832.76 | $80,401.63 | $0.00 |
| 2025-09-04 | $310,737.59 | $59,559.21 | $0.00 |
| 2025-09-05 | $252,396.88 | $132,952.05 | $0.00 |
| 2025-09-06 | $208,376.60 | $107,197.93 | $0.00 |
| 2025-09-07 | $221,965.70 | $41,689.70 | $0.00 |
| 2025-09-08 | $230,835.57 | $63,194.49 | $0.00 |
| 2025-09-09 | $312,611.82 | $117,356.59 | $0.00 |
| 2025-09-10 | $346,150.25 | $99,694.77 | $0.00 |
| 2025-09-11 | $361,621.88 | $142,619.36 | $0.00 |
| 2025-09-12 | $303,047.24 | $65,745.13 | $0.00 |
| 2025-09-13 | $442,133.70 | $242,829.78 | $0.00 |
| 2025-09-14 | $446,669.21 | $16,746.52 | $0.00 |
| 2025-09-15 | $475,417.55 | $136,425.89 | $0.00 |
| 2025-09-16 | $414,336.66 | $26,537.16 | $0.00 |
| 2025-09-17 | $380,890.32 | $38,797.34 | $0.00 |
| 2025-09-18 | $370,590.76 | $52,781.90 | $0.00 |
| 2025-09-19 | $340,377.39 | $57,784.46 | $0.00 |
| 2025-09-20 | $313,630.00 | $11,726.37 | $0.00 |
| 2025-09-21 | $305,429.88 | $4,006.64 | $0.00 |
| 2025-09-22 | $303,057.49 | $5,081.12 | $0.00 |
| 2025-09-23 | $285,453.60 | $9,182.07 | $0.00 |
| 2025-09-24 | $322,575.65 | $76,668.51 | $0.00 |
| 2025-09-25 | $288,395.99 | $9,677.40 | $0.00 |
| 2025-09-26 | $297,218.60 | $19,267.58 | $0.00 |
| 2025-09-27 | $355,958.24 | $44,188.01 | $0.00 |
| 2025-09-28 | $357,715.15 | $3,152.09 | $0.00 |
| 2025-09-29 | $347,328.07 | $7,617.75 | $0.00 |
| 2025-09-30 | $386,516.99 | $15,306.63 | $0.00 |
| 2025-10-01 | $364,450.29 | $7,533.94 | $0.00 |
| 2025-10-02 | $383,315.19 | $24,511.80 | $0.00 |
| 2025-10-03 | $365,115.52 | $11,400.89 | $0.00 |
| 2025-10-04 | $405,270.49 | $148,326.89 | $0.00 |
| 2025-10-05 | $376,471.66 | $5,752.82 | $0.00 |
| 2025-10-06 | $368,973.32 | $3,973.39 | $0.00 |
| 2025-10-07 | $357,899.22 | $7,511.76 | $0.00 |
| 2025-10-08 | $348,936.55 | $25,259.84 | $0.00 |
| 2025-10-09 | $344,465.33 | $16,780.86 | $0.00 |
| 2025-10-10 | $318,200.76 | $9,600.34 | $0.00 |
| 2025-10-11 | $317,142.19 | $16,596.24 | $0.00 |
| 2025-10-12 | $317,355.52 | $28,951.40 | $0.00 |
| 2025-10-13 | $346,754.04 | $20,049.03 | $0.00 |
| 2025-10-14 | $422,380.38 | $37,175.22 | $0.00 |
| 2025-10-15 | $371,712.24 | $31,463.71 | $0.00 |
| 2025-10-16 | $324,086.14 | $20,447.88 | $0.00 |
| 2025-10-17 | $315,168.13 | $100,713.34 | $0.00 |
| 2025-10-18 | $262,385.55 | $21,154.95 | $0.00 |
| 2025-10-19 | $294,241.08 | $15,516.70 | $0.00 |
| 2025-10-20 | $342,120.66 | $11,852.03 | $0.00 |
| 2025-10-21 | $366,021.20 | $16,344.35 | $0.00 |
| 2025-10-22 | $359,321.00 | $8,952.55 | $0.00 |
| 2025-10-23 | $322,664.85 | $7,394.18 | $0.00 |
| 2025-10-24 | $323,344.04 | $15,464.65 | $0.00 |
| 2025-10-25 | $374,062.16 | $80,860.24 | $0.00 |
| 2025-10-26 | $339,822.01 | $14,611.69 | $0.00 |
| 2025-10-27 | $376,429.15 | $34,843.54 | $0.00 |
| 2025-10-28 | $350,469.87 | $51,616.62 | $0.00 |
| 2025-10-29 | $317,569.72 | $34,113.32 | $0.00 |
| 2025-10-30 | $315,666.73 | $32,862.98 | $0.00 |
| 2025-10-31 | $268,697.77 | $27,513.84 | $0.00 |
| 2025-11-01 | $269,695.42 | $8,686.84 | $0.00 |
| 2025-11-02 | $269,123.73 | $25,227.61 | $0.00 |
| 2025-11-03 | $262,962.35 | $8,871.26 | $0.00 |
| 2025-11-04 | $245,256.28 | $22,435.12 | $0.00 |
| 2025-11-05 | $243,612.81 | $8,627.19 | $0.00 |
| 2025-11-06 | $268,821.14 | $5,369.66 | $0.00 |
| 2025-11-07 | $278,733.21 | $5,601.23 | $0.00 |
| 2025-11-08 | $271,022.58 | $4,882.18 | $0.00 |
| 2025-11-09 | $254,672.86 | $3,804.34 | $0.00 |
| 2025-11-10 | $257,812.46 | $2,200.92 | $0.00 |
| 2025-11-11 | $261,254.90 | $3,015.30 | $0.00 |
| 2025-11-12 | $259,034.37 | $23,782.01 | $0.00 |
| 2025-11-13 | $239,203.90 | $7,919.01 | $0.00 |
| 2025-11-14 | $225,039.11 | $5,993.74 | $0.00 |
| 2025-11-15 | $194,370.09 | $8,750.50 | $0.00 |
| 2025-11-16 | $184,865.08 | $9,148.84 | $0.00 |
| 2025-11-17 | $188,146.17 | $3,970.59 | $0.00 |
| 2025-11-18 | $179,186.13 | $3,178.91 | $0.00 |
| 2025-11-19 | $183,028.30 | $2,783.60 | $0.00 |
| 2025-11-20 | $168,656.45 | $2,236.72 | $0.00 |
| 2025-11-21 | $155,460.19 | $1,690.29 | $0.00 |
| 2025-11-22 | $157,205.53 | $1,632.34 | $0.00 |
| 2025-11-23 | $162,360.34 | $1,783.71 | $0.00 |
| 2025-11-24 | $183,444.16 | $7,055.06 | $0.00 |
| 2025-11-25 | $182,677.75 | $2,091.34 | $0.00 |
| 2025-11-26 | $182,304.37 | $4,329.38 | $0.00 |
| 2025-11-27 | $219,716.93 | $17,262.81 | $0.00 |
| 2025-11-28 | $203,933.87 | $40,595.37 | $0.00 |
| 2025-11-29 | $187,971.49 | $5,405.45 | $0.00 |
| 2025-11-30 | $186,350.41 | $6,899.06 | $0.00 |
| 2025-12-01 | $200,259.29 | $12,382.26 | $0.00 |
| 2025-12-02 | $178,537.02 | $5,254.38 | $0.00 |
| 2025-12-03 | $169,944.01 | $5,204.67 | $0.00 |
| 2025-12-04 | $142,480.18 | $18,082.24 | $0.00 |
| 2025-12-05 | $172,023.04 | $8,925.31 | $0.00 |
| 2025-12-06 | $175,142.68 | $4,416.82 | $0.00 |
| 2025-12-07 | $173,525.61 | $1,019.06 | $0.00 |
| 2025-12-08 | $184,232.03 | $2,520.77 | $0.00 |
| 2025-12-09 | $193,110.41 | $5,384.24 | $0.00 |
| 2025-12-10 | $206,405.59 | $41,420.24 | $0.00 |
| 2025-12-11 | $208,802.04 | $3,800.77 | $0.00 |
| 2025-12-12 | $210,797.30 | $1,951.74 | $0.00 |
| 2025-12-13 | $214,022.02 | $5,690.16 | $0.00 |
| 2025-12-14 | $218,041.11 | $4,033.66 | $0.00 |
| 2025-12-15 | $200,589.67 | $1,853.00 | $0.00 |
| 2025-12-16 | $194,361.13 | $863.06 | $0.00 |
| 2025-12-17 | $188,928.15 | $2,494.14 | $0.00 |
| 2025-12-18 | $173,581.72 | $4,150.55 | $0.00 |
| 2025-12-19 | $173,972.27 | $1,120.00 | $0.00 |
| 2025-12-20 | $183,534.38 | $4,618.05 | $0.00 |
| 2025-12-21 | $188,744.27 | $1,530.61 | $0.00 |
| 2025-12-22 | $189,316.02 | $3,115.93 | $0.00 |
| 2025-12-23 | $189,961.19 | $2,266.29 | $0.00 |
| 2025-12-24 | $178,722.38 | $631.31 | $0.00 |
| 2025-12-25 | $181,538.42 | $3,346.98 | $0.00 |
| 2025-12-26 | $171,717.55 | $1,572.56 | $0.00 |
| 2025-12-27 | $166,924.21 | $2,959.68 | $0.00 |
| 2025-12-28 | $161,891.60 | $3,376.30 | $0.00 |
| 2025-12-29 | $149,144.11 | $1,096.92 | $0.00 |
| 2025-12-30 | $133,979.35 | $1,605.91 | $0.00 |
| 2025-12-31 | $136,603.85 | $2,817.55 | $0.00 |
| 2026-01-01 | $126,106.76 | $591.99 | $0.00 |
| 2026-01-02 | $137,046.13 | $384.03 | $0.00 |
| 2026-01-03 | $148,132.23 | $1,988.04 | $0.00 |
| 2026-01-04 | $155,581.12 | $1,204.08 | $0.00 |
| 2026-01-05 | $146,026.69 | $3,321.10 | $0.00 |
| 2026-01-06 | $155,839.41 | $2,852.54 | $0.00 |
| 2026-01-07 | $163,161.93 | $2,955.50 | $0.00 |
| 2026-01-08 | $155,066.38 | $2,045.41 | $0.00 |
| 2026-01-09 | $164,748.79 | $4,026.59 | $0.00 |
| 2026-01-10 | $178,711.18 | $462.75 | $0.00 |
| 2026-01-11 | $186,386.54 | $3,105.07 | $0.00 |
| 2026-01-12 | $179,766.97 | $1,767.94 | $0.00 |
| 2026-01-13 | $168,963.65 | $1,740.61 | $0.00 |
| 2026-01-14 | $178,591.94 | $790.40 | $0.00 |
| 2026-01-15 | $171,528.61 | $2,508.03 | $0.00 |
| 2026-01-16 | $184,789.72 | $4,270.21 | $0.00 |
| 2026-01-17 | $201,500.01 | $2,540.05 | $0.00 |
| 2026-01-18 | $195,055.18 | $85,588.73 | $0.00 |
| 2026-01-19 | $183,843.90 | $631.91 | $0.00 |
| 2026-01-20 | $172,060.42 | $790.26 | $0.00 |
| 2026-01-21 | $160,352.96 | $2,666.32 | $0.00 |
| 2026-01-22 | $177,119.92 | $3,460.39 | $0.00 |
| 2026-01-23 | $158,134.77 | $2,118.27 | $0.00 |
| 2026-01-24 | $155,008.54 | $2,176.66 | $0.00 |
| 2026-01-25 | $149,304.77 | $5,662.01 | $0.00 |
| 2026-01-26 | $144,658.80 | $2,999.11 | $0.00 |
| 2026-01-27 | $148,945.44 | $3,428.86 | $0.00 |
| 2026-01-28 | $147,412.05 | $3,206.08 | $0.00 |
| 2026-01-29 | $146,605.23 | $905.22 | $0.00 |
| 2026-01-30 | $132,731.83 | $1,632.05 | $0.00 |
| 2026-01-31 | $132,160.37 | $1,671.82 | $0.00 |
| 2026-02-01 | $127,703.79 | $1,646.35 | $0.00 |
| 2026-02-02 | $124,159.37 | $1,498.70 | $0.00 |
| 2026-02-03 | $132,668.55 | $5,605.34 | $0.00 |
| 2026-02-04 | $131,811.79 | $4,467.08 | $0.00 |
| 2026-02-05 | $127,810.99 | $449.58 | $0.00 |
| 2026-02-06 | $114,972.75 | $1,286.01 | $0.00 |
| 2026-02-07 | $124,063.28 | $1,769.99 | $0.00 |
| 2026-02-08 | $128,426.70 | $1,340.32 | $0.00 |
| 2026-02-09 | $130,256.38 | $1,490.82 | $0.00 |
| 2026-02-10 | $147,749.18 | $3,015.34 | $0.00 |
| 2026-02-11 | $140,878.33 | $3,704.99 | $0.00 |
| 2026-02-12 | $143,843.73 | $2,297.13 | $0.00 |
| 2026-02-13 | $129,068.84 | $1,107.52 | $0.00 |
| 2026-02-14 | $135,204.22 | $1,509.84 | $0.00 |
| 2026-02-15 | $138,930.21 | $1,773.97 | $0.00 |
| 2026-02-16 | $133,147.99 | $3,543.90 | $0.00 |
| 2026-02-17 | $122,783.14 | $1,977.71 | $0.00 |
| 2026-02-18 | $126,308.15 | $1,588.72 | $0.00 |
| 2026-02-19 | $111,974.15 | $2,365.71 | $0.00 |
| 2026-02-20 | $106,466.60 | $1,768.48 | $0.00 |
| 2026-02-21 | $108,911.74 | $723.43 | $0.00 |
| 2026-02-22 | $113,580.49 | $791.87 | $0.00 |
| 2026-02-23 | $114,410.88 | $582.91 | $0.00 |
| 2026-02-24 | $110,513.89 | $1,833.66 | $0.00 |
| 2026-02-25 | $107,093.02 | $1,467.19 | $0.00 |
| 2026-02-26 | $111,631.85 | $2,071.96 | $0.00 |
| 2026-02-27 | $107,529.80 | $481.52 | $0.00 |
| 2026-02-28 | $86,283.15 | $526.78 | $0.00 |
| 2026-03-01 | $103,977.74 | $1,265.58 | $0.00 |
| 2026-03-02 | $101,290.33 | $303.89 | $0.00 |
| 2026-03-03 | $108,459.95 | $313.70 | $0.00 |
| 2026-03-04 | $131,814.12 | $5,646.05 | $0.00 |
| 2026-03-05 | $132,307.13 | $1,006.76 | $0.00 |
| 2026-03-06 | $146,301.77 | $3,675.01 | $0.00 |
| 2026-03-07 | $134,751.52 | $3,407.92 | $0.00 |
| 2026-03-08 | $142,128.28 | $887.57 | $0.00 |
| 2026-03-09 | $133,232.42 | $522.64 | $0.00 |
| 2026-03-10 | $153,737.32 | $2,532.18 | $0.00 |
| 2026-03-11 | $157,024.75 | $3,499.20 | $0.00 |
| 2026-03-12 | $147,929.62 | $474.51 | $0.00 |
| 2026-03-13 | $143,106.68 | $691.98 | $0.00 |
| 2026-03-14 | $150,284.80 | $1,485.21 | $0.00 |
| 2026-03-15 | $154,796.84 | $2,849.49 | $0.00 |
| 2026-03-16 | $133,788.17 | $2,877.81 | $0.00 |
| 2026-03-17 | $136,641.02 | $1,479.34 | $0.00 |
| 2026-03-18 | $125,660.42 | $2,413.01 | $0.00 |
| 2026-03-19 | $128,329.40 | $5,505.17 | $0.00 |
| 2026-03-20 | $122,001.34 | $2,264.82 | $0.00 |
| 2026-03-21 | $120,041.47 | $651.47 | $0.00 |
| 2026-03-22 | $121,724.88 | $1,188.53 | $0.00 |
| 2026-03-23 | $123,223.75 | $250.47 | $0.00 |
| 2026-03-24 | $108,975.69 | $852.03 | $0.00 |
| 2026-03-25 | $111,467.39 | $483.24 | $0.00 |
| 2026-03-26 | $112,954.55 | $327.61 | $0.00 |
| 2026-03-27 | $110,675.27 | $1,303.36 | $0.00 |
| 2026-03-28 | $100,306.57 | $273.22 | $0.00 |
| 2026-03-29 | $100,744.66 | $386.44 | $0.00 |
| 2026-03-30 | $95,927.25 | $361.20 | $0.00 |
| 2026-03-31 | $100,671.31 | $375.09 | $0.00 |
| 2026-04-01 | $108,551.33 | $750.62 | $0.00 |
| 2026-04-02 | $104,049.87 | $996.51 | $0.00 |
| 2026-04-03 | $115,634.50 | $293.38 | $0.00 |
| 2026-04-04 | $109,195.15 | $1,124.98 | $0.00 |
| 2026-04-05 | $102,984.09 | $1,366.74 | $0.00 |
| 2026-04-06 | $101,505.78 | $533.07 | $0.00 |
| 2026-04-07 | $97,589.81 | $416.32 | $0.00 |
| 2026-04-08 | $105,441.27 | $877.18 | $0.00 |
| 2026-04-09 | $102,762.88 | $1,244.30 | $0.00 |
| 2026-04-10 | $104,544.37 | $500.58 | $0.00 |
| 2026-04-11 | $105,614.78 | $735.79 | $0.00 |
| 2026-04-12 | $113,625.82 | $1,093.84 | $0.00 |
| 2026-04-13 | $61,326.44 | $27.24 | $0.00 |
| 2026-04-14 | $107,499.67 | $1,307.52 | $0.00 |
| 2026-04-15 | $131,163.65 | $2,704.73 | $0.00 |
| 2026-04-16 | $121,916.46 | $2,044.14 | $0.00 |
| 2026-04-17 | $140,611.75 | $3,303.03 | $0.00 |
| 2026-04-18 | $274,838.42 | $1,254.03 | $0.00 |
| 2026-04-19 | $130,881.86 | $877.11 | $0.00 |
| 2026-04-20 | $117,144.56 | $782.83 | $0.00 |
| 2026-04-21 | $120,345.00 | $412.19 | $0.00 |
| 2026-04-22 | $130,835.59 | $3,730.01 | $0.00 |
| 2026-04-23 | $131,978.90 | $440.91 | $0.00 |
| 2026-04-24 | $148,857.48 | $7,735.48 | $0.00 |
| 2026-04-25 | $149,960.37 | $2,824.34 | $0.00 |
| 2026-04-26 | $155,345.18 | $7,301.36 | $0.00 |
| 2026-04-27 | $160,576.65 | $3,654.59 | $0.00 |
| 2026-04-28 | $159,132.36 | $3,454.83 | $0.00 |
| 2026-04-29 | $158,194.78 | $1,486.30 | $0.00 |
| 2026-04-30 | $152,555.12 | $5,906.25 | $0.00 |
| 2026-05-01 | $155,123.97 | $1,433.01 | $0.00 |
| 2026-05-02 | $164,393.70 | $1,096.07 | $0.00 |
| 2026-05-03 | $161,095.12 | $265.07 | $0.00 |
| 2026-05-04 | $171,671.93 | $6,718.47 | $0.00 |
| 2026-05-05 | $178,531.27 | $4,124.45 | $0.00 |
| 2026-05-06 | $180,483.65 | $2,471.07 | $0.00 |
| 2026-05-07 | $184,699.37 | $1,941.10 | $0.00 |
| 2026-05-08 | $171,038.93 | $609.66 | $0.00 |
| 2026-05-09 | $184,006.41 | $725.95 | $0.00 |
| 2026-05-10 | $187,200.99 | $4,892.54 | $0.00 |
| 2026-05-11 | $185,675.12 | $2,904.32 | $0.00 |
| 2026-05-12 | $174,993.82 | $866.34 | $0.00 |
| 2026-05-13 | $175,936.16 | $3,225.71 | $0.00 |
| 2026-05-14 | $176,259.54 | $4,539.91 | $0.00 |
| 2026-05-15 | $165,401.20 | $862.00 | $0.00 |
| 2026-05-16 | $166,279.33 | $2,589.58 | $0.00 |
| 2026-05-17 | $162,756.12 | $4,467.07 | $0.00 |
| 2026-05-18 | $156,912.12 | $1,179.74 | $0.00 |
| 2026-05-19 | $155,429.02 | $1,189.89 | $0.00 |
| 2026-05-20 | $149,258.27 | $637.98 | $0.00 |
| 2026-05-21 | $150,144.36 | $2,304.53 | $0.00 |
| 2026-05-22 | $146,056.08 | $2,394.15 | $0.00 |
| 2026-05-23 | $139,454.33 | $1,113.02 | $0.00 |
| 2026-05-24 | $139,407.32 | $713.88 | $0.00 |
| 2026-05-25 | $139,494.43 | $1,070.65 | $0.00 |
| 2026-05-26 | $141,484.06 | $908.14 | $0.00 |
| 2026-05-27 | $134,996.04 | $497.06 | $0.00 |
| 2026-05-28 | $130,605.67 | $530.47 | $0.00 |
| 2026-05-29 | $138,634.74 | $1,753.53 | $0.00 |
| 2026-05-30 | $136,854.11 | $186.42 | $0.00 |
| 2026-05-31 | $144,141.08 | $703.80 | $0.00 |
| 2026-06-01 | $138,110.22 | $495.29 | $0.00 |
| 2026-06-02 | $140,503.97 | $1,222.52 | $0.00 |
| 2026-06-03 | $143,485.39 | $2,631.13 | $0.00 |
| 2026-06-04 | $146,404.88 | $3,495.07 | $0.00 |
| 2026-06-05 | $139,972.20 | $1,085.84 | $0.00 |
| 2026-06-06 | $122,034.54 | $275.87 | $0.00 |
| 2026-06-07 | $124,295.61 | $872.91 | $0.00 |
| 2026-06-08 | $113,912.79 | $1,335.14 | $0.00 |
| 2026-06-09 | $112,378.83 | $1,129.03 | $0.00 |
| 2026-06-10 | $114,991.56 | $633.29 | $0.00 |
| 2026-06-11 | $116,148.25 | $310.29 | $0.00 |
| 2026-06-12 | $114,094.19 | $602.84 | $0.00 |
| 2026-06-13 | $118,434.97 | $475.16 | $0.00 |
| 2026-06-14 | $120,773.96 | $748.43 | $0.00 |
| 2026-06-15 | $131,927.62 | $2,141.67 | $0.00 |
| 2026-06-16 | $143,375.97 | $854.85 | $0.00 |
| 2026-06-17 | $138,759.76 | $481.50 | $0.00 |
| 2026-06-18 | $124,013.57 | $1,871.70 | $0.00 |
| 2026-06-19 | $139,457.80 | $656.00 | $0.00 |
| 2026-06-20 | $134,305.44 | $2,451.33 | $0.00 |
| 2026-06-21 | $125,105.36 | $1,075.43 | $0.00 |
| 2026-06-22 | $123,365.54 | $1,453.90 | $0.00 |
| 2026-06-23 | $127,180.42 | $588.21 | $0.00 |
| 2026-06-24 | $118,207.30 | $2,169.98 | $0.00 |
| 2026-06-25 | $111,948.70 | $1,654.83 | $0.00 |
| 2026-06-26 | $115,289.18 | $751.03 | $0.00 |
| 2026-06-27 | $117,123.44 | $881.71 | $0.00 |
| 2026-06-28 | $113,757.04 | $1,392.65 | $0.00 |
| 2026-06-29 | $110,551.13 | $2,205.67 | $0.00 |
| 2026-06-30 | $106,293.92 | $1,095.19 | $0.00 |
| 2026-07-01 | $101,118.46 | $213.97 | $0.00 |
| 2026-07-02 | $109,159.75 | $1,261.62 | $0.00 |
| 2026-07-03 | $109,375.94 | $856.77 | $0.00 |
| 2026-07-04 | $112,497.32 | $928.91 | $0.00 |
| 2026-07-05 | $117,533.79 | $842.62 | $0.00 |
| 2026-07-06 | $115,427.88 | $330.02 | $0.00 |
| 2026-07-07 | $109,657.05 | $361.87 | $0.00 |
| 2026-07-08 | $108,265.00 | $1,174.07 | $0.00 |
| 2026-07-09 | $103,816.25 | $313.19 | $0.00 |
| 2026-07-10 | $102,365.90 | $453.97 | $0.00 |
| 2026-07-11 | $96,172.61 | $128.59 | $0.00 |
| 2026-07-12 | $97,626.79 | $104.69 | $0.00 |
| 2026-07-13 | $93,584.43 | $1,035.10 | $0.00 |
| 2026-07-14 | $88,757.44 | $234.69 | $0.00 |
| 2026-07-15 | $94,740.99 | $86.49 | $0.00 |
| 2026-07-16 | $103,492.63 | $642.15 | $0.00 |
| 2026-07-17 | $107,143.16 | $144.43 | $0.00 |
| 2026-07-18 | $103,868.39 | $1,155.88 | $0.00 |
| 2026-07-19 | $105,701.83 | $417.25 | $0.00 |
| 2026-07-20 | $102,473.04 | $728.65 | $0.00 |
| 2026-07-21 | $104,535.17 | $790.46 | $0.00 |
| 2026-07-22 | $103,903.09 | $156.16 | $0.00 |
| 2026-07-23 | $108,160.22 | $1,227.26 | $0.00 |
| 2026-07-24 | $108,226.13 | $606.77 | $0.00 |
| 2026-07-25 | $109,493.78 | $1,041.52 | $0.00 |
| 2026-07-26 | $109,584.73 | $1,130.92 | $0.00 |
| 2026-07-27 | $108,675.66 | $1,534.95 | $0.00 |
| 2026-07-28 | $111,629.21 | $443.16 | $0.00 |
| 2026-07-29 | $122,716.57 | $906.08 | $0.00 |
| 2026-07-30 | $135,045.14 | $3,751.09 | $0.00 |
| 2026-07-31 | $121,659.53 | $1,702.00 | $0.00 |
| 2026-08-01 | $111,352.81 | $2,797.55 | $0.00 |
| 2026-08-02 | $124,431.02 | $1,185.16 | $0.00 |
| 2026-08-03 | $117,402.59 | $360.68 | $0.00 |
| 2026-08-04 | $112,244.03 | $242.61 | $0.00 |
| 2026-08-05 | $124,877.85 | $702.03 | $0.00 |
| 2026-08-06 | $128,739.53 | $1,427.62 | $0.00 |
| 2026-08-07 | $149,528.69 | $1,568.58 | $0.00 |
| 2026-08-08 | $163,553.61 | $1,503.81 | $0.00 |
| 2026-08-09 | $131,639.49 | $2,480.30 | $0.00 |
| 2026-08-10 | $135,091.86 | $1,718.52 | $0.00 |
| 2026-08-10 | $139,361.53 | $1,753.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
