Swop SWOP #6435
$0.0162 2.31% (1d)
Market Overview
Swop current market price is $0.0162 with a 24 hour trading volume of $29. The total available supply of Swop is 6,706.95K SWOP. It has secured Rank 6435 in the cryptocurrency market with a marketcap of $65,653. The SWOP price is 0.73% up in the last one hour.
The high price of the Swop is $0.0168 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swop Rank
6435
Swop Price
$0.0162
Market Cap
$65,653 2.32%
Fully Diluted Valuation
$108.46K
Trading Volume(24h)
$29
Circulating Supply
4,059.87K SWOP
Total Supply
6,706.95K SWOP
Max Supply
(Not Available)
High(24h)
$0.0168
Low(24h)
$0.0154
All-time High
$111.36 99.99%
14 Mar 2021
All-time Low
$0.007581 113.32%
05 Aug 2026
Cryptocurrency Swop Calculator
Want to convert more cryptocurrencies?
Swop Price Chart
1h
0.73%
24h
2.31%
7d
6.5%
14d
9.99%
30d
6.07%
60d
41.72%
200d
77.04%
1y
78.94%
Swop Historical Data
Historical data of Swop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $305,170.87 | $82,223.55 | $0.08 |
| 2025-07-15 | $313,735.50 | $80,314.89 | $0.08 |
| 2025-07-16 | $316,379.41 | $81,887.68 | $0.08 |
| 2025-07-17 | $297,311.15 | $84,044.90 | $0.08 |
| 2025-07-18 | $317,917.67 | $79,503.90 | $0.09 |
| 2025-07-19 | $319,716.33 | $81,573.69 | $0.09 |
| 2025-07-20 | $332,867.69 | $79,868.79 | $0.09 |
| 2025-07-21 | $351,905.12 | $81,044.21 | $0.09 |
| 2025-07-22 | $370,830.50 | $81,150.14 | $0.10 |
| 2025-07-23 | $331,134.99 | $72,725.96 | $0.09 |
| 2025-07-24 | $324,056.20 | $79,985.41 | $0.09 |
| 2025-07-25 | $320,397.35 | $78,877.69 | $0.09 |
| 2025-07-26 | $310,158.89 | $80,828.36 | $0.08 |
| 2025-07-27 | $305,929.27 | $81,710.80 | $0.08 |
| 2025-07-28 | $311,203.87 | $81,267.35 | $0.08 |
| 2025-07-29 | $305,157.65 | $82,583.38 | $0.08 |
| 2025-07-30 | $298,371.68 | $80,266.14 | $0.08 |
| 2025-07-31 | $297,998.10 | $77,736.25 | $0.08 |
| 2025-08-01 | $310,429.47 | $78,436.43 | $0.08 |
| 2025-08-02 | $302,091.05 | $79,427.38 | $0.08 |
| 2025-08-03 | $311,849.68 | $75,643.07 | $0.08 |
| 2025-08-04 | $314,554.31 | $78,384.94 | $0.08 |
| 2025-08-05 | $331,531.22 | $78,699.04 | $0.09 |
| 2025-08-06 | $313,466.67 | $79,708.81 | $0.08 |
| 2025-08-07 | $313,029.01 | $81,595.89 | $0.08 |
| 2025-08-08 | $365,355.23 | $40,476.78 | $0.10 |
| 2025-08-09 | $307,520.11 | $12,845.43 | $0.08 |
| 2025-08-10 | $346,516.77 | $14,386.56 | $0.09 |
| 2025-08-11 | $379,369.23 | $14,740.71 | $0.10 |
| 2025-08-12 | $312,984.40 | $14,611.65 | $0.08 |
| 2025-08-13 | $341,257.28 | $47,217.06 | $0.09 |
| 2025-08-14 | $349,788.23 | $11,874.18 | $0.09 |
| 2025-08-15 | $340,212.14 | $8,313.72 | $0.09 |
| 2025-08-16 | $372,824.85 | $7,344.77 | $0.10 |
| 2025-08-17 | $349,518.41 | $11,533.42 | $0.09 |
| 2025-08-18 | $313,625.60 | $24,572.46 | $0.08 |
| 2025-08-19 | $333,860.81 | $19,996.44 | $0.09 |
| 2025-08-20 | $362,021.61 | $21,435.99 | $0.10 |
| 2025-08-21 | $366,502.04 | $19,936.57 | $0.10 |
| 2025-08-22 | $366,464.51 | $20,661.23 | $0.10 |
| 2025-08-23 | $378,080.47 | $21,309.11 | $0.10 |
| 2025-08-24 | $366,525.71 | $21,648.43 | $0.10 |
| 2025-08-25 | $361,754.30 | $19,536.22 | $0.10 |
| 2025-08-26 | $365,275.32 | $21,590.22 | $0.10 |
| 2025-08-27 | $340,914.11 | $18,295.31 | $0.09 |
| 2025-08-28 | $365,604.76 | $15,886.14 | $0.10 |
| 2025-08-29 | $367,567.31 | $14,966.83 | $0.10 |
| 2025-08-30 | $339,746.47 | $17,303.36 | $0.09 |
| 2025-08-31 | $345,283.72 | $16,550.39 | $0.09 |
| 2025-09-01 | $352,073.20 | $17,236.35 | $0.09 |
| 2025-09-02 | $343,161.19 | $16,815.17 | $0.09 |
| 2025-09-03 | $370,053.20 | $16,388.21 | $0.10 |
| 2025-09-04 | $343,611.83 | $16,294.99 | $0.09 |
| 2025-09-05 | $331,682.45 | $18,213.67 | $0.09 |
| 2025-09-06 | $332,337.59 | $16,848.39 | $0.09 |
| 2025-09-07 | $316,824.06 | $19,353.07 | $0.08 |
| 2025-09-08 | $322,782.96 | $16,756.27 | $0.09 |
| 2025-09-09 | $299,814.25 | $17,331.79 | $0.08 |
| 2025-09-10 | $300,629.06 | $16,994.00 | $0.08 |
| 2025-09-11 | $294,229.21 | $17,230.03 | $0.08 |
| 2025-09-12 | $291,390.85 | $18,298.54 | $0.08 |
| 2025-09-13 | $289,341.41 | $19,129.28 | $0.08 |
| 2025-09-14 | $303,469.02 | $18,286.10 | $0.08 |
| 2025-09-15 | $331,031.86 | $18,349.85 | $0.09 |
| 2025-09-16 | $295,439.29 | $19,778.41 | $0.08 |
| 2025-09-17 | $286,955.96 | $53,836.87 | $0.08 |
| 2025-09-18 | $292,631.07 | $19,866.05 | $0.08 |
| 2025-09-19 | $284,678.29 | $22,701.47 | $0.08 |
| 2025-09-20 | $269,393.31 | $19,948.59 | $0.07 |
| 2025-09-21 | $267,922.82 | $18,531.35 | $0.07 |
| 2025-09-22 | $280,127.01 | $18,686.79 | $0.08 |
| 2025-09-23 | $200,034.20 | $20,717.83 | $0.06 |
| 2025-09-24 | $259,509.08 | $1,105.45 | $0.07 |
| 2025-09-25 | $270,925.42 | $1,001.47 | $0.07 |
| 2025-09-26 | $256,995.62 | $845.70 | $0.07 |
| 2025-09-27 | $268,408.00 | $933.85 | $0.07 |
| 2025-09-28 | $267,294.25 | $867.98 | $0.07 |
| 2025-09-29 | $275,981.26 | $889.14 | $0.07 |
| 2025-09-30 | $274,471.10 | $879.63 | $0.07 |
| 2025-10-01 | $270,094.58 | $1,065.14 | $0.07 |
| 2025-10-02 | $289,337.43 | $907.46 | $0.08 |
| 2025-10-03 | $296,249.62 | $922.05 | $0.08 |
| 2025-10-04 | $298,848.88 | $522.46 | $0.08 |
| 2025-10-05 | $294,610.85 | $33.22 | $0.08 |
| 2025-10-06 | $290,043.72 | $44.19 | $0.08 |
| 2025-10-07 | $306,818.25 | $1,011.87 | $0.08 |
| 2025-10-08 | $294,583.71 | $145.76 | $0.08 |
| 2025-10-09 | $304,354.42 | $1,456.40 | $0.08 |
| 2025-10-10 | $309,325.96 | $1,141.49 | $0.08 |
| 2025-10-11 | $256,986.68 | $1,140.20 | $0.07 |
| 2025-10-12 | $259,644.50 | $171.38 | $0.07 |
| 2025-10-13 | $289,339.05 | $190.69 | $0.08 |
| 2025-10-14 | $310,021.99 | $818.03 | $0.08 |
| 2025-10-15 | $299,442.62 | $85.04 | $0.08 |
| 2025-10-16 | $289,898.62 | $30.03 | $0.08 |
| 2025-10-17 | $298,688.63 | $61.83 | $0.08 |
| 2025-10-18 | $295,864.21 | $616.05 | $0.08 |
| 2025-10-19 | $292,821.77 | $561.61 | $0.08 |
| 2025-10-20 | $298,011.13 | $72.78 | $0.08 |
| 2025-10-21 | $300,901.23 | $335.38 | $0.08 |
| 2025-10-22 | $286,478.41 | $142.84 | $0.08 |
| 2025-10-23 | $283,295.27 | $94.32 | $0.08 |
| 2025-10-24 | $287,688.46 | $158.99 | $0.08 |
| 2025-10-25 | $280,193.15 | $181.45 | $0.08 |
| 2025-10-26 | $280,033.89 | $10.61 | $0.08 |
| 2025-10-27 | $289,584.66 | $253.48 | $0.08 |
| 2025-10-28 | $280,697.95 | $79.34 | $0.08 |
| 2025-10-29 | $274,379.90 | $115.83 | $0.07 |
| 2025-10-30 | $263,579.34 | $776.01 | $0.07 |
| 2025-10-31 | $241,215.54 | $273.22 | $0.07 |
| 2025-11-01 | $246,775.30 | $89.01 | $0.07 |
| 2025-11-02 | $249,559.85 | $85.32 | $0.07 |
| 2025-11-03 | $248,721.81 | $95.97 | $0.07 |
| 2025-11-04 | $228,617.04 | $53.47 | $0.06 |
| 2025-11-05 | $215,083.87 | $459.21 | $0.06 |
| 2025-11-06 | $193,207.52 | $938.14 | $0.05 |
| 2025-11-07 | $187,334.88 | $92.51 | $0.05 |
| 2025-11-08 | $204,036.90 | $201.94 | $0.05 |
| 2025-11-09 | $209,528.28 | $182.59 | $0.06 |
| 2025-11-10 | $210,844.05 | $54.18 | $0.06 |
| 2025-11-11 | $210,469.82 | $249.43 | $0.06 |
| 2025-11-12 | $206,153.29 | $48.11 | $0.06 |
| 2025-11-13 | $207,371.15 | $194.34 | $0.06 |
| 2025-11-14 | $199,654.60 | $262.57 | $0.05 |
| 2025-11-15 | $193,732.16 | $605.00 | $0.05 |
| 2025-11-16 | $200,277.99 | $338.73 | $0.05 |
| 2025-11-17 | $198,405.82 | $443.97 | $0.05 |
| 2025-11-18 | $195,386.18 | $211.74 | $0.05 |
| 2025-11-19 | $199,716.12 | $296.16 | $0.05 |
| 2025-11-20 | $210,511.89 | $445.18 | $0.06 |
| 2025-11-21 | $201,948.45 | $572.82 | $0.05 |
| 2025-11-22 | $183,490.91 | $515.95 | $0.05 |
| 2025-11-23 | $199,538.63 | $529.59 | $0.05 |
| 2025-11-24 | $227,295.96 | $1,890.66 | $0.06 |
| 2025-11-25 | $254,069.00 | $343.37 | $0.07 |
| 2025-11-26 | $320,041.32 | $1,001.14 | $0.09 |
| 2025-11-27 | $249,609.31 | $604.93 | $0.07 |
| 2025-11-28 | $234,583.46 | $325.70 | $0.06 |
| 2025-11-29 | $241,686.89 | $356.85 | $0.07 |
| 2025-11-30 | $240,296.68 | $42.37 | $0.06 |
| 2025-12-01 | $247,427.07 | $66.97 | $0.07 |
| 2025-12-02 | $242,931.72 | $653.28 | $0.07 |
| 2025-12-03 | $246,930.75 | $123.09 | $0.07 |
| 2025-12-04 | $253,111.95 | $199.28 | $0.07 |
| 2025-12-05 | $230,219.70 | $183.90 | $0.06 |
| 2025-12-06 | $210,706.38 | $403.15 | $0.06 |
| 2025-12-07 | $204,412.59 | $415.66 | $0.05 |
| 2025-12-08 | $217,301.59 | $100.04 | $0.06 |
| 2025-12-09 | $220,388.94 | $51.84 | $0.06 |
| 2025-12-10 | $225,199.30 | $82.69 | $0.06 |
| 2025-12-11 | $220,036.57 | $72.26 | $0.06 |
| 2025-12-12 | $220,993.07 | $37.54 | $0.06 |
| 2025-12-13 | $219,566.32 | $296.06 | $0.06 |
| 2025-12-14 | $212,033.63 | $628.99 | $0.06 |
| 2025-12-15 | $203,977.52 | $451.38 | $0.05 |
| 2025-12-16 | $198,045.36 | $161.00 | $0.05 |
| 2025-12-17 | $213,647.40 | $125.15 | $0.06 |
| 2025-12-18 | $190,022.93 | $257.13 | $0.05 |
| 2025-12-19 | $185,585.23 | $286.80 | $0.05 |
| 2025-12-20 | $193,116.73 | $29.72 | $0.05 |
| 2025-12-21 | $197,509.05 | $255.57 | $0.05 |
| 2025-12-22 | $196,664.36 | $77.68 | $0.05 |
| 2025-12-23 | $192,979.54 | $35.10 | $0.05 |
| 2025-12-24 | $191,593.10 | $58.02 | $0.05 |
| 2025-12-25 | $193,238.91 | $60.11 | $0.05 |
| 2025-12-26 | $186,263.82 | $76.67 | $0.05 |
| 2025-12-27 | $190,263.05 | $29.88 | $0.05 |
| 2025-12-28 | $196,686.81 | $109.10 | $0.05 |
| 2025-12-29 | $209,077.07 | $142.95 | $0.06 |
| 2025-12-30 | $182,508.66 | $4,044.93 | $0.05 |
| 2025-12-31 | $177,983.75 | $835.48 | $0.05 |
| 2026-01-01 | $181,026.50 | $126.14 | $0.05 |
| 2026-01-02 | $183,310.55 | $14.67 | $0.05 |
| 2026-01-03 | $186,781.65 | $33.05 | $0.05 |
| 2026-01-04 | $188,964.54 | $11.75 | $0.05 |
| 2026-01-05 | $187,911.94 | $71.10 | $0.05 |
| 2026-01-06 | $190,924.33 | $61.51 | $0.05 |
| 2026-01-07 | $191,915.36 | $59.67 | $0.05 |
| 2026-01-08 | $190,405.11 | $66.85 | $0.05 |
| 2026-01-09 | $196,012.96 | $253.10 | $0.05 |
| 2026-01-10 | $188,986.60 | $110.22 | $0.05 |
| 2026-01-11 | $193,089.96 | $71.77 | $0.05 |
| 2026-01-12 | $186,894.65 | $134.24 | $0.05 |
| 2026-01-13 | $184,443.40 | $71.14 | $0.05 |
| 2026-01-14 | $182,036.42 | $449.81 | $0.05 |
| 2026-01-15 | $183,828.11 | $73.59 | $0.05 |
| 2026-01-16 | $179,820.20 | $47.91 | $0.05 |
| 2026-01-17 | $181,787.30 | $155.52 | $0.05 |
| 2026-01-18 | $179,247.67 | $58.67 | $0.05 |
| 2026-01-19 | $178,137.33 | $55.10 | $0.05 |
| 2026-01-20 | $177,095.10 | $271.75 | $0.05 |
| 2026-01-21 | $177,877.96 | $451.85 | $0.05 |
| 2026-01-22 | $163,355.52 | $601.07 | $0.04 |
| 2026-01-23 | $167,801.47 | $78.44 | $0.04 |
| 2026-01-24 | $169,177.99 | $143.62 | $0.05 |
| 2026-01-25 | $168,907.57 | $9.09 | $0.05 |
| 2026-01-26 | $161,463.01 | $219.70 | $0.04 |
| 2026-01-27 | $166,036.84 | $70.20 | $0.04 |
| 2026-01-28 | $165,440.17 | $22.31 | $0.04 |
| 2026-01-29 | $154,856.33 | $232.92 | $0.04 |
| 2026-01-30 | $138,430.78 | $380.86 | $0.04 |
| 2026-01-31 | $129,712.71 | $228.74 | $0.03 |
| 2026-02-01 | $108,250.24 | $337.62 | $0.03 |
| 2026-02-02 | $106,138.88 | $798.67 | $0.03 |
| 2026-02-03 | $111,755.67 | $167.85 | $0.03 |
| 2026-02-04 | $115,502.53 | $54.04 | $0.03 |
| 2026-02-05 | $110,917.14 | $101.80 | $0.03 |
| 2026-02-06 | $88,360.51 | $90.30 | $0.02 |
| 2026-02-07 | $89,500.47 | $76.45 | $0.02 |
| 2026-02-08 | $88,206.49 | $59.98 | $0.02 |
| 2026-02-09 | $89,296.74 | $24.27 | $0.02 |
| 2026-02-10 | $88,629.51 | $22.38 | $0.02 |
| 2026-02-11 | $106,048.85 | $533.89 | $0.03 |
| 2026-02-12 | $104,352.00 | $34.91 | $0.03 |
| 2026-02-13 | $105,140.70 | $82.63 | $0.03 |
| 2026-02-14 | $117,599.46 | $265.26 | $0.03 |
| 2026-02-15 | $129,292.14 | $159.65 | $0.03 |
| 2026-02-16 | $133,630.30 | $97.06 | $0.04 |
| 2026-02-17 | $144,225.82 | $83.50 | $0.04 |
| 2026-02-18 | $158,186.12 | $276.98 | $0.04 |
| 2026-02-19 | $164,959.73 | $216.63 | $0.04 |
| 2026-02-20 | $177,358.63 | $241.12 | $0.05 |
| 2026-02-21 | $179,313.79 | $131.69 | $0.05 |
| 2026-02-22 | $177,590.82 | $167.57 | $0.05 |
| 2026-02-23 | $177,874.30 | $55.78 | $0.05 |
| 2026-02-24 | $178,146.24 | $287.72 | $0.05 |
| 2026-02-25 | $190,237.09 | $128.02 | $0.05 |
| 2026-02-26 | $238,490.38 | $341.69 | $0.06 |
| 2026-02-27 | $245,800.19 | $150.37 | $0.07 |
| 2026-02-28 | $268,161.31 | $311.98 | $0.07 |
| 2026-03-01 | $268,668.44 | $71.48 | $0.07 |
| 2026-03-02 | $277,430.46 | $50.71 | $0.07 |
| 2026-03-03 | $270,426.25 | $83.34 | $0.07 |
| 2026-03-04 | $272,187.81 | $23.71 | $0.07 |
| 2026-03-05 | $253,042.76 | $181.37 | $0.07 |
| 2026-03-06 | $255,359.99 | $49.16 | $0.07 |
| 2026-03-07 | $246,251.79 | $135.58 | $0.07 |
| 2026-03-08 | $248,024.67 | $64.35 | $0.07 |
| 2026-03-09 | $246,696.97 | $45.84 | $0.07 |
| 2026-03-10 | $256,838.93 | $44.67 | $0.07 |
| 2026-03-11 | $254,591.88 | $122.36 | $0.07 |
| 2026-03-12 | $253,710.80 | $100.40 | $0.07 |
| 2026-03-13 | $265,061.27 | $163.77 | $0.07 |
| 2026-03-14 | $250,016.77 | $192.65 | $0.07 |
| 2026-03-15 | $262,870.43 | $117.58 | $0.07 |
| 2026-03-16 | $267,808.53 | $44.24 | $0.07 |
| 2026-03-17 | $283,064.52 | $170.64 | $0.08 |
| 2026-03-18 | $284,146.57 | $191.01 | $0.08 |
| 2026-03-19 | $263,100.83 | $188.12 | $0.07 |
| 2026-03-20 | $266,211.12 | $118.34 | $0.07 |
| 2026-03-21 | $268,513.35 | $2.05 | $0.07 |
| 2026-03-22 | $267,322.33 | $16.99 | $0.07 |
| 2026-03-23 | $260,512.86 | $97.54 | $0.07 |
| 2026-03-24 | $264,949.13 | $41.16 | $0.07 |
| 2026-03-25 | $265,493.79 | $20.95 | $0.07 |
| 2026-03-26 | $269,020.40 | $48.84 | $0.07 |
| 2026-03-27 | $266,530.59 | $26.74 | $0.07 |
| 2026-03-28 | $262,627.09 | $37.90 | $0.07 |
| 2026-03-29 | $262,023.27 | $30.04 | $0.07 |
| 2026-03-30 | $257,584.42 | $13.38 | $0.07 |
| 2026-03-31 | $259,281.26 | $40.66 | $0.07 |
| 2026-04-01 | $178,354.06 | $667.17 | $0.05 |
| 2026-04-02 | $258,978.90 | $613.60 | $0.07 |
| 2026-04-03 | $260,279.64 | $22.06 | $0.07 |
| 2026-04-04 | $261,549.00 | $21.49 | $0.07 |
| 2026-04-05 | $263,375.58 | $150.27 | $0.07 |
| 2026-04-06 | $264,511.16 | $34.94 | $0.07 |
| 2026-04-07 | $262,830.24 | $63.13 | $0.07 |
| 2026-04-08 | $269,945.73 | $54.28 | $0.07 |
| 2026-04-09 | $263,764.93 | $72.24 | $0.07 |
| 2026-04-10 | $267,285.33 | $31.59 | $0.07 |
| 2026-04-11 | $266,827.73 | $52.26 | $0.07 |
| 2026-04-12 | $269,951.74 | $28.96 | $0.07 |
| 2026-04-13 | $266,011.30 | $139.85 | $0.07 |
| 2026-04-14 | $270,729.21 | $84.31 | $0.07 |
| 2026-04-15 | $266,434.64 | $39.53 | $0.07 |
| 2026-04-16 | $269,221.72 | $9.09 | $0.07 |
| 2026-04-17 | $276,962.09 | $129.34 | $0.07 |
| 2026-04-18 | $276,667.98 | $36.90 | $0.07 |
| 2026-04-19 | $289,166.41 | $139.97 | $0.08 |
| 2026-04-20 | $278,789.94 | $19.94 | $0.07 |
| 2026-04-21 | $275,152.44 | $47.93 | $0.07 |
| 2026-04-22 | $277,069.36 | $44.56 | $0.07 |
| 2026-04-23 | $278,490.21 | $24.13 | $0.07 |
| 2026-04-24 | $283,396.02 | $29.20 | $0.08 |
| 2026-04-25 | $281,444.07 | $68.21 | $0.08 |
| 2026-04-26 | $283,928.22 | $24.56 | $0.08 |
| 2026-04-27 | $283,634.00 | $13.11 | $0.08 |
| 2026-04-28 | $276,185.03 | $54.82 | $0.07 |
| 2026-04-29 | $275,817.66 | $30.28 | $0.07 |
| 2026-04-30 | $266,467.38 | $200.35 | $0.07 |
| 2026-05-01 | $271,461.75 | $66.56 | $0.07 |
| 2026-05-02 | $275,913.81 | $22.01 | $0.07 |
| 2026-05-03 | $277,714.52 | $19.98 | $0.07 |
| 2026-05-04 | $275,339.90 | $20.10 | $0.07 |
| 2026-05-05 | $275,647.18 | $91.47 | $0.07 |
| 2026-05-06 | $275,752.17 | $67.60 | $0.07 |
| 2026-05-07 | $280,835.64 | $31.20 | $0.08 |
| 2026-05-08 | $280,637.05 | $60.00 | $0.08 |
| 2026-05-09 | $287,539.46 | $5.38 | $0.08 |
| 2026-05-10 | $283,402.80 | $21.91 | $0.08 |
| 2026-05-11 | $288,875.53 | $19.40 | $0.08 |
| 2026-05-12 | $287,180.10 | $7.85 | $0.08 |
| 2026-05-13 | $279,107.98 | $12.18 | $0.07 |
| 2026-05-14 | $278,002.60 | $1.23 | $0.07 |
| 2026-05-15 | $276,512.82 | $0.52 | $0.07 |
| 2026-05-16 | $276,907.76 | $29.37 | $0.07 |
| 2026-05-17 | $273,557.87 | $5.78 | $0.07 |
| 2026-05-18 | $262,114.33 | $16.96 | $0.07 |
| 2026-05-19 | $264,193.95 | $14.68 | $0.07 |
| 2026-05-20 | $258,267.60 | $5.97 | $0.07 |
| 2026-05-21 | $265,258.97 | $12.35 | $0.07 |
| 2026-05-22 | $259,367.18 | $6.87 | $0.07 |
| 2026-05-23 | $260,601.35 | $3.44 | $0.07 |
| 2026-05-24 | $263,208.07 | $33.42 | $0.07 |
| 2026-05-25 | $274,078.10 | $12.07 | $0.07 |
| 2026-05-26 | $267,854.91 | $17.61 | $0.07 |
| 2026-05-27 | $256,934.55 | $41.69 | $0.07 |
| 2026-05-28 | $245,858.75 | $0.24 | $0.07 |
| 2026-05-29 | $238,132.35 | $20.13 | $0.06 |
| 2026-05-30 | $243,790.29 | $8.24 | $0.07 |
| 2026-05-31 | $243,162.01 | $11.52 | $0.07 |
| 2026-06-01 | $242,269.46 | $10.88 | $0.06 |
| 2026-06-02 | $239,363.59 | $21.13 | $0.06 |
| 2026-06-03 | $217,342.96 | $6.66 | $0.06 |
| 2026-06-04 | $213,279.70 | $4.14 | $0.06 |
| 2026-06-05 | $200,316.46 | $33.28 | $0.05 |
| 2026-06-06 | $184,292.62 | $7.97 | $0.05 |
| 2026-06-07 | $185,840.91 | $6.50 | $0.05 |
| 2026-06-08 | $190,576.18 | $1.42 | $0.05 |
| 2026-06-09 | $186,647.10 | $39.35 | $0.05 |
| 2026-06-10 | $178,951.98 | $0.74 | $0.05 |
| 2026-06-11 | $175,808.37 | $7.08 | $0.05 |
| 2026-06-12 | $188,339.86 | $0.76 | $0.05 |
| 2026-06-13 | $210,151.47 | $64.78 | $0.06 |
| 2026-06-14 | $202,818.59 | $14.62 | $0.05 |
| 2026-06-15 | $200,869.06 | $7.44 | $0.05 |
| 2026-06-16 | $197,947.83 | $3.75 | $0.05 |
| 2026-06-17 | $210,421.15 | $30.86 | $0.06 |
| 2026-06-18 | $204,831.49 | $4.16 | $0.05 |
| 2026-06-19 | $191,847.38 | $24.86 | $0.05 |
| 2026-06-20 | $197,087.46 | $39.83 | $0.05 |
| 2026-06-21 | $200,302.38 | $31.33 | $0.05 |
| 2026-06-22 | $217,364.26 | $43.11 | $0.06 |
| 2026-06-23 | $217,191.87 | $44.34 | $0.06 |
| 2026-06-24 | $203,611.01 | $49.46 | $0.05 |
| 2026-06-25 | $204,225.26 | $20.75 | $0.05 |
| 2026-06-26 | $193,447.42 | $39.78 | $0.05 |
| 2026-06-27 | $199,619.36 | $26.07 | $0.05 |
| 2026-06-28 | $194,207.56 | $14.36 | $0.05 |
| 2026-06-29 | $198,498.35 | $8.83 | $0.05 |
| 2026-06-30 | $201,127.92 | $14.64 | $0.05 |
| 2026-07-01 | $196,893.66 | $28.72 | $0.05 |
| 2026-07-02 | $200,609.80 | $9.98 | $0.05 |
| 2026-07-03 | $202,248.14 | $11.78 | $0.05 |
| 2026-07-04 | $206,401.15 | $5.79 | $0.06 |
| 2026-07-05 | $208,820.11 | $17.99 | $0.06 |
| 2026-07-06 | $195,960.23 | $73.49 | $0.05 |
| 2026-07-07 | $192,591.54 | $27.30 | $0.05 |
| 2026-07-08 | $187,538.32 | $176.17 | $0.05 |
| 2026-07-09 | $178,290.81 | $34.95 | $0.05 |
| 2026-07-10 | $183,703.43 | $8.85 | $0.05 |
| 2026-07-11 | $183,703.43 | $8.85 | $0.05 |
| 2026-07-12 | $183,703.43 | $8.85 | $0.05 |
| 2026-07-13 | $183,703.43 | $8.85 | $0.05 |
| 2026-07-13 | $167,835.78 | $69.74 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
