TAC TAC #1395
$0.001205 1.75% (1d)
Market Overview
TAC current market price is $0.001205 with a 24 hour trading volume of $673.39K. The total available supply of TAC is 10.03B TAC. It has secured Rank 1395 in the cryptocurrency market with a marketcap of $7,416.80K. The TAC price is 0.58% down in the last one hour.
The high price of the TAC is $0.001243 and low price is $0.001198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAC Rank
1395
TAC Price
$0.001205
Market Cap
$7,416.80K 1.75%
Fully Diluted Valuation
$12.09M
Trading Volume(24h)
$673.39K
Circulating Supply
6.15B TAC
Total Supply
10.03B TAC
Max Supply
(Not Available)
High(24h)
$0.001243
Low(24h)
$0.001198
All-time High
$0.0671 98.21%
30 Jun 2026
All-time Low
$0.00030518 294.93%
23 Aug 2026
Cryptocurrency TAC Calculator
Want to convert more cryptocurrencies?
TAC Price Chart
1h
0.58%
24h
1.75%
7d
11.39%
14d
22.07%
30d
22.41%
60d
54.77%
200d
68.77%
1y
74.45%
TAC Historical Data
Historical data of TAC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $28,952,288.99 | $8,870,679.05 | $0.01 |
| 2025-08-12 | $28,209,839.60 | $4,823,373.38 | $0.01 |
| 2025-08-13 | $28,948,770.51 | $7,642,263.27 | $0.01 |
| 2025-08-14 | $28,618,198.88 | $4,370,728.93 | $0.01 |
| 2025-08-15 | $28,338,818.34 | $5,207,130.45 | $0.01 |
| 2025-08-16 | $32,316,784.30 | $8,024,135.31 | $0.02 |
| 2025-08-17 | $33,004,612.24 | $5,951,641.59 | $0.02 |
| 2025-08-18 | $30,129,646.20 | $3,391,731.81 | $0.01 |
| 2025-08-19 | $29,980,076.93 | $4,507,376.57 | $0.01 |
| 2025-08-20 | $27,397,370.32 | $4,170,708.51 | $0.01 |
| 2025-08-21 | $28,289,156.13 | $3,318,368.49 | $0.01 |
| 2025-08-22 | $25,838,520.47 | $2,583,827.69 | $0.01 |
| 2025-08-23 | $28,274,802.47 | $3,623,962.44 | $0.01 |
| 2025-08-24 | $28,863,831.15 | $3,444,882.03 | $0.01 |
| 2025-08-25 | $27,324,742.15 | $2,833,622.61 | $0.01 |
| 2025-08-26 | $25,433,366.19 | $2,761,762.76 | $0.01 |
| 2025-08-27 | $24,751,657.18 | $2,173,611.17 | $0.01 |
| 2025-08-28 | $24,122,114.81 | $2,614,039.84 | $0.01 |
| 2025-08-29 | $25,223,138.60 | $1,443,628.83 | $0.01 |
| 2025-08-30 | $24,360,135.11 | $2,189,141.84 | $0.01 |
| 2025-08-31 | $24,403,260.95 | $1,398,351.40 | $0.01 |
| 2025-09-01 | $22,108,182.13 | $1,458,138.66 | $0.01 |
| 2025-09-02 | $19,277,028.71 | $2,806,120.50 | $0.01 |
| 2025-09-03 | $18,916,907.66 | $2,173,688.03 | $0.01 |
| 2025-09-04 | $18,905,173.13 | $1,966,388.42 | $0.01 |
| 2025-09-05 | $18,240,078.37 | $1,903,794.73 | $0.01 |
| 2025-09-06 | $19,411,548.64 | $2,348,970.50 | $0.01 |
| 2025-09-07 | $19,157,064.20 | $1,481,586.06 | $0.01 |
| 2025-09-08 | $22,776,245.50 | $3,522,787.69 | $0.01 |
| 2025-09-09 | $22,690,175.78 | $2,389,631.02 | $0.01 |
| 2025-09-10 | $21,779,424.20 | $2,224,246.08 | $0.01 |
| 2025-09-11 | $22,529,928.37 | $2,065,894.26 | $0.01 |
| 2025-09-12 | $20,550,470.80 | $3,658,463.16 | $0.01 |
| 2025-09-13 | $21,639,106.80 | $2,156,594.27 | $0.01 |
| 2025-09-14 | $22,143,686.36 | $2,126,572.92 | $0.01 |
| 2025-09-15 | $20,204,963.38 | $1,886,151.57 | $0.01 |
| 2025-09-16 | $20,074,918.23 | $3,015,022.41 | $0.01 |
| 2025-09-17 | $20,333,593.67 | $1,789,344.50 | $0.01 |
| 2025-09-18 | $20,827,052.41 | $2,161,625.49 | $0.01 |
| 2025-09-19 | $21,977,789.07 | $2,467,547.69 | $0.01 |
| 2025-09-20 | $20,034,356.51 | $3,073,209.13 | $0.01 |
| 2025-09-21 | $21,216,462.03 | $1,810,277.78 | $0.01 |
| 2025-09-22 | $20,444,232.49 | $1,596,977.05 | $0.01 |
| 2025-09-23 | $17,780,211.60 | $2,497,734.66 | $0.01 |
| 2025-09-24 | $17,012,088.87 | $1,557,156.05 | $0.01 |
| 2025-09-25 | $18,158,490.64 | $1,707,015.97 | $0.01 |
| 2025-09-26 | $15,635,282.61 | $1,929,774.50 | $0.01 |
| 2025-09-27 | $15,364,174.73 | $1,685,409.83 | $0.01 |
| 2025-09-28 | $15,594,441.90 | $1,103,682.38 | $0.01 |
| 2025-09-29 | $15,793,560.65 | $1,275,056.85 | $0.01 |
| 2025-09-30 | $15,126,439.30 | $1,626,413.23 | $0.01 |
| 2025-10-01 | $13,974,130.49 | $1,709,504.22 | $0.01 |
| 2025-10-02 | $13,902,992.76 | $1,656,408.58 | $0.01 |
| 2025-10-03 | $15,805,965.02 | $2,636,212.91 | $0.01 |
| 2025-10-04 | $14,670,810.64 | $1,836,951.90 | $0.01 |
| 2025-10-05 | $14,257,280.44 | $1,827,589.97 | $0.01 |
| 2025-10-06 | $14,182,251.36 | $1,988,167.83 | $0.01 |
| 2025-10-07 | $14,851,799.08 | $2,070,586.20 | $0.01 |
| 2025-10-08 | $14,048,201.14 | $1,655,591.46 | $0.01 |
| 2025-10-09 | $13,816,497.17 | $1,629,955.64 | $0.01 |
| 2025-10-10 | $11,973,273.44 | $2,432,946.81 | $0.01 |
| 2025-10-11 | $8,507,988.00 | $3,599,869.94 | $0.00 |
| 2025-10-12 | $9,386,452.18 | $2,327,970.66 | $0.00 |
| 2025-10-13 | $10,324,697.49 | $1,684,995.79 | $0.01 |
| 2025-10-14 | $10,648,292.13 | $1,948,155.18 | $0.01 |
| 2025-10-15 | $10,401,787.26 | $1,882,142.65 | $0.01 |
| 2025-10-16 | $9,658,091.85 | $1,817,895.90 | $0.00 |
| 2025-10-17 | $9,413,206.58 | $1,855,666.95 | $0.00 |
| 2025-10-18 | $8,813,215.59 | $1,967,908.21 | $0.00 |
| 2025-10-19 | $10,931,001.87 | $8,618,517.42 | $0.01 |
| 2025-10-20 | $9,527,802.27 | $1,964,086.00 | $0.00 |
| 2025-10-21 | $9,343,485.45 | $1,633,012.10 | $0.00 |
| 2025-10-22 | $9,670,360.31 | $1,708,423.60 | $0.00 |
| 2025-10-23 | $8,819,047.71 | $1,591,300.25 | $0.00 |
| 2025-10-24 | $9,355,184.56 | $1,421,885.92 | $0.00 |
| 2025-10-25 | $14,108,243.20 | $3,663,352.11 | $0.01 |
| 2025-10-26 | $13,939,599.53 | $1,657,562.84 | $0.01 |
| 2025-10-27 | $14,435,974.12 | $2,110,217.29 | $0.01 |
| 2025-10-28 | $12,554,068.37 | $2,220,907.81 | $0.00 |
| 2025-10-29 | $12,199,973.06 | $1,755,620.67 | $0.00 |
| 2025-10-30 | $12,130,840.19 | $1,454,345.84 | $0.00 |
| 2025-10-31 | $10,820,674.25 | $1,567,809.44 | $0.00 |
| 2025-11-01 | $13,882,078.93 | $4,739,054.49 | $0.01 |
| 2025-11-02 | $13,621,541.33 | $2,864,826.65 | $0.01 |
| 2025-11-03 | $13,216,601.32 | $1,457,038.73 | $0.01 |
| 2025-11-04 | $12,103,468.28 | $1,621,714.92 | $0.00 |
| 2025-11-05 | $13,267,493.83 | $2,324,152.90 | $0.01 |
| 2025-11-06 | $12,977,515.50 | $1,461,870.11 | $0.00 |
| 2025-11-07 | $12,792,563.63 | $1,461,243.72 | $0.00 |
| 2025-11-08 | $14,809,716.02 | $2,099,704.89 | $0.01 |
| 2025-11-09 | $13,261,329.87 | $1,396,103.31 | $0.01 |
| 2025-11-10 | $13,296,057.07 | $1,244,296.48 | $0.01 |
| 2025-11-11 | $14,289,519.52 | $1,556,796.26 | $0.01 |
| 2025-11-12 | $12,710,057.14 | $1,702,623.03 | $0.00 |
| 2025-11-13 | $13,020,325.87 | $1,134,522.97 | $0.00 |
| 2025-11-14 | $13,712,627.22 | $1,616,832.19 | $0.01 |
| 2025-11-15 | $15,175,959.76 | $5,792,798.27 | $0.01 |
| 2025-11-16 | $14,745,950.00 | $2,054,674.36 | $0.01 |
| 2025-11-17 | $14,004,298.36 | $1,156,918.88 | $0.01 |
| 2025-11-18 | $12,642,965.97 | $1,411,519.25 | $0.00 |
| 2025-11-19 | $12,243,352.36 | $1,177,712.22 | $0.00 |
| 2025-11-20 | $11,562,385.98 | $1,036,373.42 | $0.00 |
| 2025-11-21 | $10,673,533.63 | $1,234,670.15 | $0.00 |
| 2025-11-22 | $10,814,183.66 | $1,234,811.53 | $0.00 |
| 2025-11-23 | $11,004,832.83 | $895,489.71 | $0.00 |
| 2025-11-24 | $10,706,058.14 | $803,826.88 | $0.00 |
| 2025-11-25 | $11,170,696.31 | $917,674.28 | $0.00 |
| 2025-11-26 | $11,233,175.53 | $693,537.00 | $0.00 |
| 2025-11-27 | $16,285,095.09 | $33,546,472.69 | $0.01 |
| 2025-11-28 | $15,233,867.87 | $6,715,542.11 | $0.01 |
| 2025-11-29 | $15,348,764.82 | $3,526,999.58 | $0.01 |
| 2025-11-30 | $13,656,418.01 | $2,026,468.10 | $0.01 |
| 2025-12-01 | $11,908,584.39 | $1,827,922.68 | $0.00 |
| 2025-12-02 | $10,895,342.60 | $2,275,371.54 | $0.00 |
| 2025-12-03 | $11,750,746.54 | $1,939,443.89 | $0.00 |
| 2025-12-04 | $11,701,507.58 | $1,407,372.43 | $0.00 |
| 2025-12-05 | $11,405,997.01 | $1,464,538.36 | $0.00 |
| 2025-12-06 | $11,553,541.00 | $1,798,090.78 | $0.00 |
| 2025-12-07 | $11,936,088.83 | $1,037,581.57 | $0.00 |
| 2025-12-08 | $11,352,518.11 | $769,195.95 | $0.00 |
| 2025-12-09 | $11,919,209.73 | $761,960.03 | $0.00 |
| 2025-12-10 | $11,789,812.52 | $738,070.36 | $0.00 |
| 2025-12-11 | $11,609,818.85 | $771,523.25 | $0.00 |
| 2025-12-12 | $12,069,783.96 | $937,672.50 | $0.00 |
| 2025-12-13 | $11,972,679.75 | $699,959.39 | $0.00 |
| 2025-12-14 | $12,430,878.99 | $669,965.45 | $0.00 |
| 2025-12-15 | $11,635,801.49 | $624,539.85 | $0.00 |
| 2025-12-16 | $11,529,581.42 | $628,723.22 | $0.00 |
| 2025-12-17 | $11,334,453.29 | $928,722.24 | $0.00 |
| 2025-12-18 | $10,856,673.38 | $691,653.51 | $0.00 |
| 2025-12-19 | $10,753,986.81 | $669,735.49 | $0.00 |
| 2025-12-20 | $11,782,694.45 | $998,076.55 | $0.00 |
| 2025-12-21 | $11,780,947.77 | $3,571,699.66 | $0.00 |
| 2025-12-22 | $10,984,068.43 | $1,699,163.13 | $0.00 |
| 2025-12-23 | $11,933,999.97 | $1,764,956.22 | $0.00 |
| 2025-12-24 | $12,343,175.92 | $1,413,374.39 | $0.00 |
| 2025-12-25 | $12,107,609.40 | $623,421.39 | $0.00 |
| 2025-12-26 | $11,666,610.50 | $653,244.35 | $0.00 |
| 2025-12-27 | $11,986,139.09 | $828,621.19 | $0.00 |
| 2025-12-28 | $12,014,863.67 | $550,699.52 | $0.00 |
| 2025-12-29 | $12,074,155.07 | $477,712.47 | $0.00 |
| 2025-12-30 | $12,056,232.63 | $827,035.44 | $0.00 |
| 2025-12-31 | $11,739,642.49 | $634,603.22 | $0.00 |
| 2026-01-01 | $12,520,195.24 | $746,201.69 | $0.00 |
| 2026-01-02 | $12,542,847.28 | $583,152.78 | $0.00 |
| 2026-01-03 | $12,519,619.33 | $426,961.73 | $0.00 |
| 2026-01-04 | $12,292,955.61 | $465,665.73 | $0.00 |
| 2026-01-05 | $12,597,885.29 | $557,340.39 | $0.00 |
| 2026-01-06 | $12,376,465.35 | $529,635.41 | $0.00 |
| 2026-01-07 | $11,843,511.06 | $560,112.51 | $0.00 |
| 2026-01-08 | $11,639,671.54 | $434,805.93 | $0.00 |
| 2026-01-09 | $11,546,395.80 | $515,594.25 | $0.00 |
| 2026-01-10 | $17,000,077.29 | $904,538.01 | $0.01 |
| 2026-01-11 | $18,739,203.17 | $714,609.59 | $0.01 |
| 2026-01-12 | $20,286,219.24 | $580,000.72 | $0.01 |
| 2026-01-13 | $18,067,926.93 | $759,006.37 | $0.01 |
| 2026-01-14 | $19,838,556.75 | $631,227.86 | $0.01 |
| 2026-01-15 | $19,420,369.78 | $658,805.48 | $0.01 |
| 2026-01-16 | $16,474,053.68 | $955,758.21 | $0.01 |
| 2026-01-17 | $19,021,769.02 | $668,716.43 | $0.01 |
| 2026-01-18 | $11,256,619.39 | $437,966.62 | $0.00 |
| 2026-01-19 | $18,795,945.46 | $653,835.45 | $0.01 |
| 2026-01-20 | $17,009,973.39 | $859,836.92 | $0.01 |
| 2026-01-21 | $18,222,081.73 | $715,440.48 | $0.01 |
| 2026-01-22 | $17,249,482.22 | $999,322.75 | $0.01 |
| 2026-01-23 | $16,359,668.23 | $1,236,936.14 | $0.01 |
| 2026-01-24 | $17,764,106.84 | $770,253.59 | $0.01 |
| 2026-01-25 | $17,830,819.76 | $815,541.43 | $0.01 |
| 2026-01-26 | $17,415,148.46 | $812,977.61 | $0.01 |
| 2026-01-27 | $17,895,775.59 | $808,646.23 | $0.01 |
| 2026-01-28 | $20,370,834.17 | $604,351.74 | $0.01 |
| 2026-01-29 | $19,226,106.35 | $681,242.45 | $0.01 |
| 2026-01-30 | $18,180,594.75 | $737,390.39 | $0.01 |
| 2026-01-31 | $18,946,029.33 | $679,133.21 | $0.01 |
| 2026-02-01 | $16,307,289.08 | $1,045,238.44 | $0.01 |
| 2026-02-02 | $16,856,161.47 | $1,028,586.57 | $0.01 |
| 2026-02-03 | $18,106,008.24 | $890,195.16 | $0.01 |
| 2026-02-04 | $18,537,358.51 | $755,445.68 | $0.01 |
| 2026-02-05 | $16,030,525.02 | $1,102,462.40 | $0.01 |
| 2026-02-06 | $18,085,574.81 | $748,143.54 | $0.01 |
| 2026-02-07 | $19,246,065.26 | $701,974.59 | $0.01 |
| 2026-02-08 | $20,298,649.25 | $600,112.20 | $0.01 |
| 2026-02-09 | $19,602,427.37 | $635,185.50 | $0.01 |
| 2026-02-10 | $11,552,617.59 | $490,274.93 | $0.00 |
| 2026-02-11 | $11,352,869.92 | $479,924.16 | $0.00 |
| 2026-02-12 | $19,282,839.14 | $680,733.34 | $0.01 |
| 2026-02-13 | $20,335,660.88 | $607,105.56 | $0.01 |
| 2026-02-14 | $18,481,117.24 | $778,732.65 | $0.01 |
| 2026-02-15 | $20,315,878.22 | $609,583.47 | $0.01 |
| 2026-02-16 | $19,761,864.54 | $627,045.01 | $0.01 |
| 2026-02-17 | $20,398,118.13 | $576,344.73 | $0.01 |
| 2026-02-18 | $21,249,713.06 | $528,215.15 | $0.01 |
| 2026-02-19 | $19,741,727.46 | $605,735.60 | $0.01 |
| 2026-02-20 | $18,771,828.17 | $712,598.92 | $0.01 |
| 2026-02-21 | $20,306,925.13 | $582,061.40 | $0.01 |
| 2026-02-22 | $20,209,866.26 | $588,235.20 | $0.01 |
| 2026-02-23 | $21,464,125.32 | $515,061.54 | $0.01 |
| 2026-02-24 | $19,101,524.71 | $662,586.58 | $0.01 |
| 2026-02-25 | $21,011,872.58 | $533,495.67 | $0.01 |
| 2026-02-26 | $19,937,995.37 | $611,375.21 | $0.01 |
| 2026-02-27 | $19,863,885.85 | $615,399.21 | $0.01 |
| 2026-02-28 | $18,945,278.86 | $682,735.24 | $0.01 |
| 2026-03-01 | $16,978,652.96 | $925,920.53 | $0.01 |
| 2026-03-02 | $17,805,627.53 | $765,861.82 | $0.01 |
| 2026-03-03 | $18,267,094.43 | $735,813.83 | $0.01 |
| 2026-03-04 | $17,329,060.87 | $832,451.37 | $0.01 |
| 2026-03-05 | $18,132,987.29 | $749,911.73 | $0.01 |
| 2026-03-06 | $19,945,769.18 | $593,304.16 | $0.01 |
| 2026-03-07 | $19,935,451.28 | $589,003.65 | $0.01 |
| 2026-03-08 | $17,553,086.49 | $798,461.30 | $0.01 |
| 2026-03-09 | $19,012,558.73 | $666,926.07 | $0.01 |
| 2026-03-10 | $17,029,548.66 | $900,733.60 | $0.01 |
| 2026-03-11 | $17,407,042.92 | $911,963.58 | $0.01 |
| 2026-03-12 | $11,452,047.68 | $594,586.09 | $0.00 |
| 2026-03-13 | $18,662,464.17 | $716,427.38 | $0.01 |
| 2026-03-14 | $17,783,632.28 | $814,422.21 | $0.01 |
| 2026-03-15 | $18,771,871.70 | $719,523.86 | $0.01 |
| 2026-03-16 | $18,232,762.39 | $770,224.51 | $0.01 |
| 2026-03-17 | $18,804,613.95 | $724,467.18 | $0.01 |
| 2026-03-18 | $19,008,464.09 | $716,235.68 | $0.01 |
| 2026-03-19 | $19,067,301.21 | $677,550.78 | $0.01 |
| 2026-03-20 | $13,436,049.36 | $2,581,071.55 | $0.00 |
| 2026-03-21 | $11,949,378.39 | $689,801.02 | $0.00 |
| 2026-03-22 | $19,818,210.25 | $655,800.57 | $0.01 |
| 2026-03-23 | $19,463,675.07 | $694,978.24 | $0.01 |
| 2026-03-24 | $18,854,563.94 | $747,562.59 | $0.01 |
| 2026-03-25 | $19,642,047.65 | $666,095.57 | $0.01 |
| 2026-03-26 | $20,561,749.69 | $587,751.08 | $0.01 |
| 2026-03-27 | $19,866,671.30 | $610,700.99 | $0.01 |
| 2026-03-28 | $10,718,350.20 | $475,496.71 | $0.00 |
| 2026-03-29 | $10,644,030.79 | $498,863.80 | $0.00 |
| 2026-03-30 | $10,857,700.62 | $462,708.61 | $0.00 |
| 2026-03-31 | $10,489,513.75 | $470,603.73 | $0.00 |
| 2026-04-01 | $10,466,284.63 | $533,255.80 | $0.00 |
| 2026-04-02 | $10,639,446.96 | $546,637.65 | $0.00 |
| 2026-04-03 | $11,458,878.35 | $636,542.08 | $0.00 |
| 2026-04-04 | $11,215,837.62 | $623,135.37 | $0.00 |
| 2026-04-05 | $11,008,148.69 | $591,467.70 | $0.00 |
| 2026-04-06 | $10,769,191.37 | $554,677.20 | $0.00 |
| 2026-04-07 | $10,777,212.47 | $446,203.04 | $0.00 |
| 2026-04-08 | $10,828,743.72 | $568,783.86 | $0.00 |
| 2026-04-09 | $11,931,930.60 | $883,744.48 | $0.00 |
| 2026-04-10 | $11,754,487.64 | $771,344.78 | $0.00 |
| 2026-04-11 | $12,638,580.83 | $564,705.16 | $0.00 |
| 2026-04-12 | $14,376,421.24 | $2,571,080.91 | $0.00 |
| 2026-04-13 | $16,958,708.74 | $2,256,715.03 | $0.01 |
| 2026-04-14 | $18,696,255.91 | $2,574,707.64 | $0.01 |
| 2026-04-15 | $17,441,095.46 | $1,475,013.38 | $0.01 |
| 2026-04-16 | $16,392,076.04 | $1,071,487.02 | $0.01 |
| 2026-04-17 | $16,286,209.29 | $806,999.01 | $0.01 |
| 2026-04-18 | $16,570,935.79 | $831,818.16 | $0.01 |
| 2026-04-19 | $16,401,252.49 | $986,374.28 | $0.01 |
| 2026-04-20 | $15,873,097.95 | $731,972.78 | $0.01 |
| 2026-04-21 | $16,435,345.48 | $1,191,875.92 | $0.01 |
| 2026-04-22 | $16,945,744.62 | $1,105,100.72 | $0.01 |
| 2026-04-23 | $20,650,868.05 | $4,536,987.44 | $0.01 |
| 2026-04-24 | $23,957,762.80 | $7,168,479.55 | $0.01 |
| 2026-04-25 | $26,053,077.00 | $2,593,577.12 | $0.01 |
| 2026-04-26 | $25,379,726.58 | $1,743,121.66 | $0.01 |
| 2026-04-27 | $26,231,296.88 | $1,734,023.37 | $0.01 |
| 2026-04-28 | $31,168,664.53 | $4,787,172.10 | $0.01 |
| 2026-04-29 | $38,207,808.14 | $7,400,817.50 | $0.01 |
| 2026-04-30 | $45,313,639.26 | $26,421,327.67 | $0.02 |
| 2026-05-01 | $54,504,587.10 | $21,615,478.56 | $0.02 |
| 2026-05-02 | $52,384,097.35 | $6,719,113.62 | $0.02 |
| 2026-05-03 | $60,335,221.02 | $10,142,742.44 | $0.02 |
| 2026-05-04 | $76,341,526.67 | $17,133,732.05 | $0.02 |
| 2026-05-05 | $65,178,176.94 | $7,701,730.10 | $0.02 |
| 2026-05-06 | $86,448,488.55 | $7,514,258.76 | $0.02 |
| 2026-05-07 | $90,909,964.94 | $4,064,289.66 | $0.02 |
| 2026-05-08 | $92,882,709.88 | $3,006,109.77 | $0.02 |
| 2026-05-09 | $92,147,395.33 | $4,155,820.24 | $0.02 |
| 2026-05-10 | $91,841,985.49 | $2,647,557.22 | $0.02 |
| 2026-05-11 | $91,743,976.33 | $1,681,560.41 | $0.02 |
| 2026-05-12 | $90,936,752.17 | $1,678,505.80 | $0.02 |
| 2026-05-13 | $82,244,263.50 | $4,799,712.97 | $0.02 |
| 2026-05-14 | $79,519,827.19 | $2,607,732.71 | $0.02 |
| 2026-05-15 | $107,048,254.71 | $10,119,758.76 | $0.02 |
| 2026-05-16 | $97,377,058.08 | $4,500,994.52 | $0.02 |
| 2026-05-17 | $97,224,706.18 | $1,569,372.69 | $0.02 |
| 2026-05-18 | $89,743,827.38 | $2,948,167.56 | $0.02 |
| 2026-05-19 | $87,582,654.53 | $1,155,614.20 | $0.02 |
| 2026-05-20 | $87,578,302.54 | $923,511.45 | $0.02 |
| 2026-05-21 | $88,385,298.52 | $1,169,040.76 | $0.02 |
| 2026-05-22 | $85,990,709.98 | $1,082,075.56 | $0.02 |
| 2026-05-23 | $82,224,688.51 | $1,668,023.35 | $0.02 |
| 2026-05-24 | $79,906,835.12 | $1,388,186.20 | $0.02 |
| 2026-05-25 | $82,137,036.45 | $963,258.61 | $0.02 |
| 2026-05-26 | $79,347,044.09 | $850,510.33 | $0.02 |
| 2026-05-27 | $78,967,111.30 | $900,646.35 | $0.02 |
| 2026-05-28 | $78,746,023.10 | $950,077.99 | $0.02 |
| 2026-05-29 | $80,116,778.70 | $760,419.41 | $0.02 |
| 2026-05-30 | $81,337,340.56 | $1,133,904.67 | $0.02 |
| 2026-05-31 | $75,660,028.69 | $926,871.09 | $0.02 |
| 2026-06-01 | $78,813,904.09 | $1,179,320.17 | $0.02 |
| 2026-06-02 | $80,388,919.92 | $1,579,892.56 | $0.02 |
| 2026-06-03 | $78,598,883.34 | $2,485,593.61 | $0.02 |
| 2026-06-04 | $75,695,926.43 | $895,407.02 | $0.02 |
| 2026-06-05 | $80,099,131.35 | $1,002,692.65 | $0.02 |
| 2026-06-06 | $85,404,552.83 | $2,156,274.79 | $0.02 |
| 2026-06-07 | $84,906,092.19 | $1,068,386.28 | $0.02 |
| 2026-06-08 | $86,018,354.67 | $850,904.99 | $0.02 |
| 2026-06-09 | $79,047,481.44 | $1,017,986.66 | $0.02 |
| 2026-06-10 | $78,770,171.37 | $771,480.28 | $0.02 |
| 2026-06-11 | $77,185,476.29 | $1,075,786.16 | $0.02 |
| 2026-06-12 | $76,820,657.70 | $838,692.44 | $0.02 |
| 2026-06-13 | $75,871,152.20 | $712,278.13 | $0.02 |
| 2026-06-14 | $75,829,056.76 | $575,257.90 | $0.02 |
| 2026-06-15 | $78,223,799.37 | $732,795.85 | $0.02 |
| 2026-06-16 | $72,549,467.36 | $1,049,928.62 | $0.02 |
| 2026-06-17 | $74,073,850.41 | $938,429.44 | $0.02 |
| 2026-06-18 | $111,346,191.03 | $8,611,702.97 | $0.02 |
| 2026-06-19 | $106,037,711.60 | $6,292,605.37 | $0.02 |
| 2026-06-20 | $100,054,815.07 | $3,213,110.05 | $0.02 |
| 2026-06-21 | $97,120,897.13 | $1,820,821.82 | $0.02 |
| 2026-06-22 | $92,502,252.25 | $1,154,329.14 | $0.02 |
| 2026-06-23 | $92,027,370.07 | $1,096,384.79 | $0.02 |
| 2026-06-24 | $91,275,770.75 | $1,072,224.51 | $0.02 |
| 2026-06-25 | $94,362,375.28 | $2,221,566.01 | $0.02 |
| 2026-06-26 | $104,888,414.20 | $1,298,542.36 | $0.02 |
| 2026-06-27 | $114,589,233.35 | $4,405,201.38 | $0.02 |
| 2026-06-28 | $97,158,487.29 | $1,790,599.48 | $0.02 |
| 2026-06-29 | $102,626,723.34 | $1,570,772.20 | $0.02 |
| 2026-06-30 | $280,197,563.18 | $66,055,362.78 | $0.06 |
| 2026-07-01 | $291,382,989.66 | $34,963,589.20 | $0.06 |
| 2026-07-02 | $184,372,502.87 | $17,827,440.22 | $0.04 |
| 2026-07-03 | $161,840,946.41 | $16,291,619.94 | $0.03 |
| 2026-07-04 | $140,624,859.41 | $6,081,616.46 | $0.03 |
| 2026-07-05 | $141,678,309.15 | $14,236,255.92 | $0.03 |
| 2026-07-06 | $144,111,225.74 | $4,084,511.03 | $0.03 |
| 2026-07-07 | $163,557,548.41 | $3,967,351.46 | $0.03 |
| 2026-07-08 | $21,039,464.18 | $40,440,451.21 | $0.00 |
| 2026-07-09 | $12,782,758.83 | $13,888,142.31 | $0.00 |
| 2026-07-10 | $22,325,380.34 | $18,080,348.59 | $0.00 |
| 2026-07-11 | $18,378,102.34 | $13,357,773.84 | $0.00 |
| 2026-07-12 | $17,348,200.20 | $3,822,786.64 | $0.00 |
| 2026-07-13 | $14,025,512.72 | $2,674,876.24 | $0.00 |
| 2026-07-14 | $12,954,977.51 | $2,322,995.92 | $0.00 |
| 2026-07-15 | $13,332,516.80 | $3,046,127.72 | $0.00 |
| 2026-07-16 | $14,198,733.92 | $3,007,805.78 | $0.00 |
| 2026-07-17 | $17,566,050.24 | $4,943,202.99 | $0.00 |
| 2026-07-18 | $15,654,734.88 | $3,694,340.92 | $0.00 |
| 2026-07-19 | $16,588,626.29 | $2,501,031.83 | $0.00 |
| 2026-07-20 | $16,382,174.71 | $2,005,362.21 | $0.00 |
| 2026-07-21 | $15,159,059.88 | $1,764,369.35 | $0.00 |
| 2026-07-22 | $15,543,904.42 | $1,785,695.52 | $0.00 |
| 2026-07-23 | $16,140,281.60 | $2,320,449.41 | $0.00 |
| 2026-07-24 | $16,297,962.45 | $1,663,536.08 | $0.00 |
| 2026-07-25 | $16,943,486.75 | $1,612,737.72 | $0.00 |
| 2026-07-26 | $16,666,686.26 | $1,405,812.52 | $0.00 |
| 2026-07-27 | $17,224,936.80 | $943,293.67 | $0.00 |
| 2026-07-28 | $15,132,919.29 | $1,092,769.09 | $0.00 |
| 2026-07-29 | $15,919,703.96 | $757,608.04 | $0.00 |
| 2026-07-30 | $14,951,783.87 | $791,838.54 | $0.00 |
| 2026-07-31 | $15,313,223.80 | $778,025.00 | $0.00 |
| 2026-08-01 | $15,409,055.00 | $833,251.95 | $0.00 |
| 2026-08-02 | $15,431,327.30 | $496,317.53 | $0.00 |
| 2026-08-03 | $15,071,498.40 | $492,057.51 | $0.00 |
| 2026-08-04 | $14,980,891.52 | $630,575.55 | $0.00 |
| 2026-08-05 | $15,857,055.13 | $775,913.36 | $0.00 |
| 2026-08-06 | $15,309,537.85 | $1,337,749.28 | $0.00 |
| 2026-08-07 | $14,842,087.66 | $711,718.85 | $0.00 |
| 2026-08-08 | $14,625,261.14 | $709,237.24 | $0.00 |
| 2026-08-09 | $14,522,474.20 | $528,001.93 | $0.00 |
| 2026-08-10 | $14,180,152.64 | $835,445.81 | $0.00 |
| 2026-08-10 | $14,192,513.96 | $786,370.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
