Teddy Bear TEDDY #7134
$0.0000376500 2.48% (1d)
Market Overview
Teddy Bear current market price is $0.0000376500 with a 24 hour trading volume of $20. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 7134 in the cryptocurrency market with a marketcap of $37,651. The TEDDY price is 2.17% up in the last one hour.
The high price of the Teddy Bear is $0.0000562400 and low price is $0.0000360700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
7134
Teddy Bear Price
$0.0000376500
Market Cap
$37,651 2.48%
Fully Diluted Valuation
$37,651
Trading Volume(24h)
$20
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.0000562400
Low(24h)
$0.0000360700
All-time High
$0.009191 99.59%
08 May 2025
All-time Low
$0.0000145700 158.45%
10 Sep 2026
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
2.17%
24h
2.48%
7d
8.53%
14d
45.89%
30d
54.12%
60d
67.88%
200d
46.08%
1y
95.49%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $2,303,291.79 | $11,557.34 | $0.00 |
| 2025-09-11 | $2,398,457.68 | $2,004.26 | $0.00 |
| 2025-09-12 | $2,362,225.83 | $3,210.17 | $0.00 |
| 2025-09-13 | $2,440,721.09 | $9,846.84 | $0.00 |
| 2025-09-14 | $2,363,659.85 | $5,488.09 | $0.00 |
| 2025-09-15 | $2,310,480.26 | $1,666.41 | $0.00 |
| 2025-09-16 | $2,014,454.98 | $16,789.98 | $0.00 |
| 2025-09-17 | $1,873,907.16 | $18,661.95 | $0.00 |
| 2025-09-18 | $1,718,273.38 | $17,345.42 | $0.00 |
| 2025-09-19 | $1,681,144.20 | $12,285.82 | $0.00 |
| 2025-09-20 | $1,563,569.12 | $6,587.04 | $0.00 |
| 2025-09-21 | $1,483,310.83 | $5,552.26 | $0.00 |
| 2025-09-22 | $1,467,142.72 | $1,183.21 | $0.00 |
| 2025-09-23 | $1,340,038.77 | $8,871.82 | $0.00 |
| 2025-09-24 | $1,298,307.83 | $17,916.60 | $0.00 |
| 2025-09-25 | $1,262,250.33 | $10,265.76 | $0.00 |
| 2025-09-26 | $1,173,437.11 | $593.39 | $0.00 |
| 2025-09-27 | $1,283,923.91 | $4,321.79 | $0.00 |
| 2025-09-28 | $1,291,187.69 | $1,966.54 | $0.00 |
| 2025-09-29 | $1,315,329.93 | $2,150.75 | $0.00 |
| 2025-09-30 | $1,275,940.82 | $11,832.28 | $0.00 |
| 2025-10-01 | $1,261,733.90 | $3,145.06 | $0.00 |
| 2025-10-02 | $1,305,547.30 | $2,033.02 | $0.00 |
| 2025-10-03 | $1,256,795.42 | $4,306.20 | $0.00 |
| 2025-10-04 | $1,256,440.59 | $18,973.26 | $0.00 |
| 2025-10-05 | $1,207,446.54 | $571.11 | $0.00 |
| 2025-10-06 | $1,163,984.25 | $1,692.31 | $0.00 |
| 2025-10-07 | $1,099,628.39 | $6,641.33 | $0.00 |
| 2025-10-08 | $964,711.81 | $15,995.74 | $0.00 |
| 2025-10-09 | $928,367.44 | $3,362.49 | $0.00 |
| 2025-10-10 | $854,521.66 | $1,846.80 | $0.00 |
| 2025-10-11 | $818,702.34 | $4,406.72 | $0.00 |
| 2025-10-12 | $771,235.78 | $2,651.47 | $0.00 |
| 2025-10-13 | $859,595.86 | $3,192.73 | $0.00 |
| 2025-10-14 | $847,553.46 | $6,851.44 | $0.00 |
| 2025-10-15 | $786,642.88 | $2,703.68 | $0.00 |
| 2025-10-16 | $731,974.05 | $2,880.79 | $0.00 |
| 2025-10-17 | $710,179.84 | $5,164.30 | $0.00 |
| 2025-10-18 | $630,455.10 | $464.03 | $0.00 |
| 2025-10-19 | $656,723.18 | $645.43 | $0.00 |
| 2025-10-20 | $770,359.18 | $6,193.21 | $0.00 |
| 2025-10-21 | $762,162.76 | $1,922.49 | $0.00 |
| 2025-10-22 | $745,820.55 | $1,421.47 | $0.00 |
| 2025-10-23 | $707,406.90 | $1,806.90 | $0.00 |
| 2025-10-24 | $738,861.82 | $7,490.40 | $0.00 |
| 2025-10-25 | $758,566.72 | $12,887.97 | $0.00 |
| 2025-10-26 | $728,523.47 | $3,519.12 | $0.00 |
| 2025-10-27 | $871,605.18 | $7,215.95 | $0.00 |
| 2025-10-28 | $921,810.03 | $25,059.52 | $0.00 |
| 2025-10-29 | $762,806.57 | $52,615.44 | $0.00 |
| 2025-10-30 | $727,529.06 | $22,069.06 | $0.00 |
| 2025-10-31 | $661,032.81 | $7,141.16 | $0.00 |
| 2025-11-01 | $652,200.45 | $1,474.14 | $0.00 |
| 2025-11-02 | $607,488.96 | $2,425.34 | $0.00 |
| 2025-11-03 | $591,709.22 | $1,685.87 | $0.00 |
| 2025-11-04 | $540,449.95 | $3,075.93 | $0.00 |
| 2025-11-05 | $518,504.28 | $3,572.17 | $0.00 |
| 2025-11-06 | $609,288.29 | $12,252.86 | $0.00 |
| 2025-11-07 | $642,756.38 | $13,857.73 | $0.00 |
| 2025-11-08 | $605,268.72 | $7,211.22 | $0.00 |
| 2025-11-09 | $570,712.86 | $1,442.40 | $0.00 |
| 2025-11-10 | $576,278.96 | $4,337.39 | $0.00 |
| 2025-11-11 | $571,457.25 | $3,894.80 | $0.00 |
| 2025-11-12 | $497,506.22 | $785.26 | $0.00 |
| 2025-11-13 | $433,895.31 | $8,890.36 | $0.00 |
| 2025-11-14 | $411,079.91 | $1,941.99 | $0.00 |
| 2025-11-15 | $386,873.98 | $478.21 | $0.00 |
| 2025-11-16 | $375,131.28 | $313.91 | $0.00 |
| 2025-11-17 | $365,560.56 | $1,294.17 | $0.00 |
| 2025-11-18 | $347,505.53 | $511.82 | $0.00 |
| 2025-11-19 | $356,394.17 | $717.87 | $0.00 |
| 2025-11-20 | $312,162.99 | $3,600.42 | $0.00 |
| 2025-11-21 | $270,213.72 | $2,898.30 | $0.00 |
| 2025-11-22 | $255,793.38 | $1,246.45 | $0.00 |
| 2025-11-23 | $253,071.77 | $558.98 | $0.00 |
| 2025-11-24 | $253,448.52 | $2,861.89 | $0.00 |
| 2025-11-25 | $256,685.24 | $538.82 | $0.00 |
| 2025-11-26 | $254,723.65 | $129.79 | $0.00 |
| 2025-11-27 | $272,017.89 | $276.60 | $0.00 |
| 2025-11-28 | $268,797.19 | $1,750.91 | $0.00 |
| 2025-11-29 | $253,973.19 | $832.55 | $0.00 |
| 2025-11-30 | $237,135.05 | $950.27 | $0.00 |
| 2025-12-01 | $242,117.69 | $557.11 | $0.00 |
| 2025-12-02 | $212,827.07 | $303.25 | $0.00 |
| 2025-12-03 | $206,888.73 | $242.95 | $0.00 |
| 2025-12-04 | $180,363.13 | $966.07 | $0.00 |
| 2025-12-05 | $200,921.13 | $102.67 | $0.00 |
| 2025-12-06 | $195,476.60 | $3,745.42 | $0.00 |
| 2025-12-07 | $193,843.09 | $9.64 | $0.00 |
| 2025-12-08 | $205,564.83 | $109.72 | $0.00 |
| 2025-12-09 | $216,284.38 | $346.48 | $0.00 |
| 2025-12-10 | $226,232.25 | $356.98 | $0.00 |
| 2025-12-11 | $228,809.27 | $209.65 | $0.00 |
| 2025-12-12 | $232,008.57 | $125.82 | $0.00 |
| 2025-12-13 | $223,697.72 | $153.43 | $0.00 |
| 2025-12-14 | $223,834.64 | $151.70 | $0.00 |
| 2025-12-15 | $209,600.00 | $7.40 | $0.00 |
| 2025-12-16 | $202,069.38 | $20.21 | $0.00 |
| 2025-12-17 | $194,774.81 | $4.54 | $0.00 |
| 2025-12-18 | $178,841.02 | $64.15 | $0.00 |
| 2025-12-19 | $181,648.10 | $71.46 | $0.00 |
| 2025-12-20 | $190,740.48 | $70.36 | $0.00 |
| 2025-12-21 | $196,419.79 | $6.58 | $0.00 |
| 2025-12-22 | $191,103.79 | $6.02 | $0.00 |
| 2025-12-23 | $191,371.16 | $21.71 | $0.00 |
| 2025-12-24 | $185,171.28 | $84.77 | $0.00 |
| 2025-12-25 | $187,669.58 | $126.35 | $0.00 |
| 2025-12-26 | $177,370.57 | $20.39 | $0.00 |
| 2025-12-27 | $180,410.54 | $100.10 | $0.00 |
| 2025-12-28 | $180,182.76 | $45.58 | $0.00 |
| 2025-12-29 | $166,904.52 | $90.59 | $0.00 |
| 2025-12-30 | $156,324.16 | $37.41 | $0.00 |
| 2025-12-31 | $153,197.38 | $138.85 | $0.00 |
| 2026-01-01 | $141,491.10 | $64.49 | $0.00 |
| 2026-01-02 | $161,267.19 | $2.95 | $0.00 |
| 2026-01-03 | $170,761.16 | $18.58 | $0.00 |
| 2026-01-04 | $173,762.07 | $593.51 | $0.00 |
| 2026-01-05 | $170,525.57 | $1.49 | $0.00 |
| 2026-01-06 | $185,987.93 | $36.48 | $0.00 |
| 2026-01-07 | $195,463.50 | $290.66 | $0.00 |
| 2026-01-08 | $184,728.02 | $40.43 | $0.00 |
| 2026-01-09 | $189,637.25 | $347.86 | $0.00 |
| 2026-01-10 | $210,215.13 | $1,694.18 | $0.00 |
| 2026-01-11 | $222,029.06 | $1,228.28 | $0.00 |
| 2026-01-12 | $220,497.37 | $71.08 | $0.00 |
| 2026-01-13 | $197,249.46 | $16.16 | $0.00 |
| 2026-01-14 | $222,112.48 | $1,432.65 | $0.00 |
| 2026-01-15 | $208,338.13 | $14.42 | $0.00 |
| 2026-01-16 | $218,147.76 | $3.46 | $0.00 |
| 2026-01-17 | $212,860.39 | $50.55 | $0.00 |
| 2026-01-18 | $193,672.14 | $5.95 | $0.00 |
| 2026-01-19 | $203,866.54 | $3.98 | $0.00 |
| 2026-01-20 | $197,655.14 | $58.94 | $0.00 |
| 2026-01-21 | $174,448.23 | $1,022.58 | $0.00 |
| 2026-01-22 | $189,878.54 | $6.35 | $0.00 |
| 2026-01-23 | $172,502.26 | $50.34 | $0.00 |
| 2026-01-24 | $170,294.39 | $212.59 | $0.00 |
| 2026-01-25 | $177,776.17 | $372.48 | $0.00 |
| 2026-01-26 | $173,925.84 | $339.09 | $0.00 |
| 2026-01-27 | $151,527.06 | $203.52 | $0.00 |
| 2026-01-28 | $148,606.53 | $175.03 | $0.00 |
| 2026-01-29 | $148,007.51 | $2.82 | $0.00 |
| 2026-01-30 | $135,079.71 | $31.06 | $0.00 |
| 2026-01-31 | $131,404.56 | $13.72 | $0.00 |
| 2026-02-01 | $128,796.31 | $29.25 | $0.00 |
| 2026-02-02 | $114,258.51 | $41.17 | $0.00 |
| 2026-02-03 | $123,322.19 | $133.22 | $0.00 |
| 2026-02-04 | $116,176.83 | $107.65 | $0.00 |
| 2026-02-05 | $115,911.83 | $17.72 | $0.00 |
| 2026-02-06 | $103,874.20 | $27.59 | $0.00 |
| 2026-02-07 | $108,932.16 | $623.97 | $0.00 |
| 2026-02-08 | $111,241.30 | $81.61 | $0.00 |
| 2026-02-09 | $112,799.77 | $11.96 | $0.00 |
| 2026-02-10 | $125,197.14 | $25.48 | $0.00 |
| 2026-02-11 | $114,366.42 | $63.16 | $0.00 |
| 2026-02-12 | $110,037.68 | $76.88 | $0.00 |
| 2026-02-13 | $107,572.71 | $21.37 | $0.00 |
| 2026-02-14 | $113,529.41 | $40.34 | $0.00 |
| 2026-02-15 | $113,321.66 | $348.68 | $0.00 |
| 2026-02-16 | $108,759.99 | $8.15 | $0.00 |
| 2026-02-17 | $107,431.65 | $452.62 | $0.00 |
| 2026-02-18 | $107,813.61 | $303.16 | $0.00 |
| 2026-02-19 | $95,503.96 | $270.49 | $0.00 |
| 2026-02-20 | $90,184.58 | $42.58 | $0.00 |
| 2026-02-21 | $90,960.08 | $68.70 | $0.00 |
| 2026-02-22 | $91,420.10 | $179.43 | $0.00 |
| 2026-02-23 | $91,371.14 | $54.16 | $0.00 |
| 2026-02-24 | $88,827.32 | $403.20 | $0.00 |
| 2026-02-25 | $84,358.01 | $16.23 | $0.00 |
| 2026-02-26 | $88,103.17 | $24.73 | $0.00 |
| 2026-02-27 | $87,231.50 | $53.71 | $0.00 |
| 2026-02-28 | $70,747.28 | $15.28 | $0.00 |
| 2026-03-01 | $85,423.38 | $66.54 | $0.00 |
| 2026-03-02 | $80,426.49 | $49.82 | $0.00 |
| 2026-03-03 | $88,966.41 | $23.92 | $0.00 |
| 2026-03-04 | $94,487.13 | $228.67 | $0.00 |
| 2026-03-05 | $100,426.84 | $63.10 | $0.00 |
| 2026-03-06 | $100,675.13 | $276.43 | $0.00 |
| 2026-03-07 | $90,991.38 | $154.77 | $0.00 |
| 2026-03-08 | $99,926.74 | $9.52 | $0.00 |
| 2026-03-09 | $91,396.60 | $5.12 | $0.00 |
| 2026-03-10 | $103,983.96 | $2.17 | $0.00 |
| 2026-03-11 | $103,899.10 | $19.63 | $0.00 |
| 2026-03-12 | $98,324.94 | $18.48 | $0.00 |
| 2026-03-13 | $97,230.09 | $6.85 | $0.00 |
| 2026-03-14 | $101,001.13 | $34.48 | $0.00 |
| 2026-03-15 | $108,443.41 | $2.28 | $0.00 |
| 2026-03-16 | $95,568.11 | $23.65 | $0.00 |
| 2026-03-17 | $99,992.43 | $10.78 | $0.00 |
| 2026-03-18 | $93,349.99 | $23.80 | $0.00 |
| 2026-03-19 | $90,464.66 | $49.90 | $0.00 |
| 2026-03-20 | $84,667.29 | $74.03 | $0.00 |
| 2026-03-21 | $83,750.20 | $9.03 | $0.00 |
| 2026-03-22 | $81,232.46 | $133.78 | $0.00 |
| 2026-03-23 | $92,661.54 | $15.42 | $0.00 |
| 2026-03-24 | $78,203.69 | $47.20 | $0.00 |
| 2026-03-25 | $78,491.89 | $4.44 | $0.00 |
| 2026-03-26 | $80,424.47 | $3.92 | $0.00 |
| 2026-03-27 | $77,364.18 | $41.61 | $0.00 |
| 2026-03-28 | $72,320.32 | $46.06 | $0.00 |
| 2026-03-29 | $72,029.40 | $54.85 | $0.00 |
| 2026-03-30 | $69,890.25 | $2.93 | $0.00 |
| 2026-03-31 | $71,245.11 | $3.42 | $0.00 |
| 2026-04-01 | $74,600.10 | $32.86 | $0.00 |
| 2026-04-02 | $72,717.11 | $29.97 | $0.00 |
| 2026-04-03 | $80,634.69 | $12.22 | $0.00 |
| 2026-04-04 | $74,566.81 | $20.27 | $0.00 |
| 2026-04-05 | $69,481.06 | $206.35 | $0.00 |
| 2026-04-06 | $66,807.03 | $26.99 | $0.00 |
| 2026-04-07 | $66,306.90 | $11.00 | $0.00 |
| 2026-04-08 | $70,781.14 | $78.59 | $0.00 |
| 2026-04-09 | $68,170.53 | $21.66 | $0.00 |
| 2026-04-10 | $66,933.61 | $9.84 | $0.00 |
| 2026-04-11 | $68,909.49 | $26.76 | $0.00 |
| 2026-04-12 | $74,225.22 | $3.77 | $0.00 |
| 2026-04-13 | $44,946.67 | $9.91 | $0.00 |
| 2026-04-14 | $70,777.44 | $29.25 | $0.00 |
| 2026-04-15 | $76,206.70 | $64.97 | $0.00 |
| 2026-04-16 | $79,469.21 | $79.87 | $0.00 |
| 2026-04-17 | $80,775.71 | $30.51 | $0.00 |
| 2026-04-18 | $157,743.29 | $46.68 | $0.00 |
| 2026-04-19 | $74,294.23 | $7.13 | $0.00 |
| 2026-04-20 | $70,142.64 | $5.58 | $0.00 |
| 2026-04-21 | $74,382.23 | $29.20 | $0.00 |
| 2026-04-22 | $70,695.30 | $49.65 | $0.00 |
| 2026-04-23 | $69,130.26 | $721.35 | $0.00 |
| 2026-04-24 | $74,272.19 | $18.99 | $0.00 |
| 2026-04-25 | $71,876.59 | $13.28 | $0.00 |
| 2026-04-26 | $71,959.50 | $3.45 | $0.00 |
| 2026-04-27 | $72,705.92 | $5.55 | $0.00 |
| 2026-04-28 | $70,404.10 | $103.18 | $0.00 |
| 2026-04-29 | $69,594.97 | $1.51 | $0.00 |
| 2026-04-30 | $67,503.91 | $2.98 | $0.00 |
| 2026-05-01 | $66,484.23 | $465.07 | $0.00 |
| 2026-05-02 | $68,298.40 | $4.40 | $0.00 |
| 2026-05-03 | $69,207.96 | $1.51 | $0.00 |
| 2026-05-04 | $69,409.42 | $906.55 | $0.00 |
| 2026-05-05 | $69,783.99 | $17.25 | $0.00 |
| 2026-05-06 | $73,524.22 | $15.00 | $0.00 |
| 2026-05-07 | $75,297.36 | $41.40 | $0.00 |
| 2026-05-08 | $69,552.31 | $10.73 | $0.00 |
| 2026-05-09 | $71,655.53 | $2.54 | $0.00 |
| 2026-05-10 | $75,473.81 | $13.29 | $0.00 |
| 2026-05-11 | $75,048.73 | $9.44 | $0.00 |
| 2026-05-12 | $71,347.40 | $2.98 | $0.00 |
| 2026-05-13 | $75,769.46 | $1.98 | $0.00 |
| 2026-05-14 | $71,741.56 | $2.12 | $0.00 |
| 2026-05-15 | $69,655.12 | $1.47 | $0.00 |
| 2026-05-16 | $68,856.54 | $17.11 | $0.00 |
| 2026-05-17 | $68,989.52 | $40.81 | $0.00 |
| 2026-05-18 | $68,534.47 | $13.65 | $0.00 |
| 2026-05-19 | $67,694.10 | $212.56 | $0.00 |
| 2026-05-20 | $65,429.38 | $18.98 | $0.00 |
| 2026-05-21 | $67,691.71 | $47.31 | $0.00 |
| 2026-05-22 | $66,861.44 | $11.83 | $0.00 |
| 2026-05-23 | $64,047.99 | $9.79 | $0.00 |
| 2026-05-24 | $66,599.76 | $8.45 | $0.00 |
| 2026-05-25 | $63,141.36 | $40.26 | $0.00 |
| 2026-05-26 | $59,551.69 | $1,056.69 | $0.00 |
| 2026-05-27 | $58,471.05 | $4.96 | $0.00 |
| 2026-05-28 | $57,092.83 | $74.26 | $0.00 |
| 2026-05-29 | $59,590.39 | $17.90 | $0.00 |
| 2026-05-30 | $57,807.47 | $1.57 | $0.00 |
| 2026-05-31 | $60,826.65 | $7.45 | $0.00 |
| 2026-06-01 | $58,526.37 | $3.13 | $0.00 |
| 2026-06-02 | $60,075.90 | $18.17 | $0.00 |
| 2026-06-03 | $60,636.01 | $64.19 | $0.00 |
| 2026-06-04 | $60,769.39 | $9.80 | $0.00 |
| 2026-06-05 | $57,372.56 | $3.43 | $0.00 |
| 2026-06-06 | $53,207.38 | $68.52 | $0.00 |
| 2026-06-07 | $59,007.91 | $9.11 | $0.00 |
| 2026-06-08 | $50,801.38 | $13.52 | $0.00 |
| 2026-06-09 | $49,323.19 | $18.54 | $0.00 |
| 2026-06-10 | $50,490.42 | $30.89 | $0.00 |
| 2026-06-11 | $51,371.28 | $2.96 | $0.00 |
| 2026-06-12 | $49,884.72 | $20.67 | $0.00 |
| 2026-06-13 | $51,799.94 | $14.49 | $0.00 |
| 2026-06-14 | $52,909.93 | $13.76 | $0.00 |
| 2026-06-15 | $53,564.45 | $368.94 | $0.00 |
| 2026-06-16 | $58,802.89 | $20.29 | $0.00 |
| 2026-06-17 | $57,832.36 | $4.90 | $0.00 |
| 2026-06-18 | $55,255.84 | $3.03 | $0.00 |
| 2026-06-19 | $54,246.51 | $712.02 | $0.00 |
| 2026-06-20 | $53,744.09 | $140.70 | $0.00 |
| 2026-06-21 | $52,688.21 | $986.93 | $0.00 |
| 2026-06-22 | $56,282.91 | $730.81 | $0.00 |
| 2026-06-23 | $59,924.01 | $367.03 | $0.00 |
| 2026-06-24 | $59,219.42 | $1.35 | $0.00 |
| 2026-06-25 | $56,327.14 | $674.19 | $0.00 |
| 2026-06-26 | $57,133.83 | $44.44 | $0.00 |
| 2026-06-27 | $60,171.22 | $577.43 | $0.00 |
| 2026-06-28 | $57,428.50 | $17.69 | $0.00 |
| 2026-06-29 | $62,015.92 | $219.45 | $0.00 |
| 2026-06-30 | $58,966.48 | $1.05 | $0.00 |
| 2026-07-01 | $56,813.32 | $122.26 | $0.00 |
| 2026-07-02 | $58,043.60 | $44.31 | $0.00 |
| 2026-07-03 | $58,389.73 | $84.76 | $0.00 |
| 2026-07-04 | $60,140.30 | $349.70 | $0.00 |
| 2026-07-05 | $64,868.40 | $344.09 | $0.00 |
| 2026-07-06 | $67,285.37 | $11.09 | $0.00 |
| 2026-07-07 | $60,435.89 | $127.51 | $0.00 |
| 2026-07-08 | $59,591.64 | $21.74 | $0.00 |
| 2026-07-09 | $57,506.69 | $7.68 | $0.00 |
| 2026-07-10 | $56,839.16 | $3.95 | $0.00 |
| 2026-07-11 | $53,434.76 | $13.73 | $0.00 |
| 2026-07-12 | $52,956.94 | $14.41 | $0.00 |
| 2026-07-13 | $52,462.66 | $5.12 | $0.00 |
| 2026-07-14 | $49,728.84 | $82.98 | $0.00 |
| 2026-07-15 | $52,930.37 | $4.07 | $0.00 |
| 2026-07-16 | $58,842.40 | $307.69 | $0.00 |
| 2026-07-17 | $60,492.01 | $35.24 | $0.00 |
| 2026-07-18 | $60,777.80 | $5.38 | $0.00 |
| 2026-07-19 | $60,255.44 | $13.57 | $0.00 |
| 2026-07-20 | $60,902.06 | $50.91 | $0.00 |
| 2026-07-21 | $60,320.93 | $5.09 | $0.00 |
| 2026-07-22 | $66,277.50 | $1.35 | $0.00 |
| 2026-07-23 | $65,829.53 | $2.47 | $0.00 |
| 2026-07-24 | $62,428.49 | $29.00 | $0.00 |
| 2026-07-25 | $60,462.54 | $2.62 | $0.00 |
| 2026-07-26 | $64,074.76 | $6.42 | $0.00 |
| 2026-07-27 | $64,601.25 | $239.28 | $0.00 |
| 2026-07-28 | $66,827.99 | $126.80 | $0.00 |
| 2026-07-29 | $75,876.10 | $720.04 | $0.00 |
| 2026-07-30 | $82,428.57 | $591.62 | $0.00 |
| 2026-07-31 | $73,481.10 | $240.10 | $0.00 |
| 2026-08-01 | $69,165.88 | $26.24 | $0.00 |
| 2026-08-02 | $79,388.46 | $8.08 | $0.00 |
| 2026-08-03 | $76,395.44 | $373.91 | $0.00 |
| 2026-08-04 | $71,050.11 | $358.29 | $0.00 |
| 2026-08-05 | $78,110.78 | $49.85 | $0.00 |
| 2026-08-06 | $82,462.38 | $102.85 | $0.00 |
| 2026-08-07 | $93,825.79 | $664.64 | $0.00 |
| 2026-08-08 | $103,614.67 | $7.64 | $0.00 |
| 2026-08-09 | $83,519.78 | $14.06 | $0.00 |
| 2026-08-10 | $87,433.53 | $2.94 | $0.00 |
| 2026-08-11 | $90,316.62 | $294.26 | $0.00 |
| 2026-08-12 | $85,018.71 | $234.29 | $0.00 |
| 2026-08-13 | $87,242.96 | $4.01 | $0.00 |
| 2026-08-14 | $85,729.68 | $3.44 | $0.00 |
| 2026-08-15 | $86,229.20 | $18.30 | $0.00 |
| 2026-08-16 | $91,317.56 | $16.15 | $0.00 |
| 2026-08-17 | $86,224.72 | $36.18 | $0.00 |
| 2026-08-18 | $87,784.86 | $11.83 | $0.00 |
| 2026-08-19 | $102,670.95 | $167.63 | $0.00 |
| 2026-08-20 | $117,048.34 | $224.16 | $0.00 |
| 2026-08-21 | $119,795.90 | $62.70 | $0.00 |
| 2026-08-22 | $130,476.36 | $47.76 | $0.00 |
| 2026-08-23 | $119,133.01 | $4.84 | $0.00 |
| 2026-08-24 | $123,917.79 | $67.24 | $0.00 |
| 2026-08-25 | $124,600.50 | $2.63 | $0.00 |
| 2026-08-26 | $126,308.91 | $15.93 | $0.00 |
| 2026-08-27 | $115,462.51 | $271.29 | $0.00 |
| 2026-08-28 | $116,104.02 | $53.01 | $0.00 |
| 2026-08-29 | $99,068.63 | $806.65 | $0.00 |
| 2026-08-30 | $98,779.17 | $48.41 | $0.00 |
| 2026-08-31 | $96,147.91 | $31.79 | $0.00 |
| 2026-09-01 | $90,977.31 | $165.18 | $0.00 |
| 2026-09-02 | $88,127.41 | $33.78 | $0.00 |
| 2026-09-03 | $83,666.90 | $149.10 | $0.00 |
| 2026-09-04 | $94,388.69 | $670.69 | $0.00 |
| 2026-09-05 | $91,313.38 | $56.17 | $0.00 |
| 2026-09-06 | $87,413.81 | $213.83 | $0.00 |
| 2026-09-07 | $87,331.34 | $3.87 | $0.00 |
| 2026-09-08 | $88,667.89 | $14.55 | $0.00 |
| 2026-09-09 | $89,389.92 | $5.65 | $0.00 |
| 2026-09-09 | $87,583.21 | $5.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
