Ten Best Coins TBC N/A
$8,878.53 0.75% (1d)
Market Overview
Ten Best Coins current market price is $8,878.53 with a 24 hour trading volume of $1,404.45K. The total available supply of Ten Best Coins is 25.00M TBC with a maximum supply of 25.00M TBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TBC price is 0.44% down in the last one hour.
The high price of the Ten Best Coins is $8,998.85 and low price is $8,864.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ten Best Coins Rank
(Not Available)
Ten Best Coins Price
$8,878.53
Market Cap
$0 0%
Fully Diluted Valuation
$221.96B
Trading Volume(24h)
$1,404.45K
Circulating Supply
0 TBC
Total Supply
25.00M TBC
Max Supply
25.00M TBC
High(24h)
$8,998.85
Low(24h)
$8,864.67
All-time High
$17,452.71 49.13%
07 Oct 2025
All-time Low
$1,691.91 424.77%
22 Nov 2022
Cryptocurrency Ten Best Coins Calculator
Want to convert more cryptocurrencies?
Ten Best Coins Price Chart
1h
0.44%
24h
0.75%
7d
0.73%
14d
9.77%
30d
5.95%
60d
4.81%
200d
9.52%
1y
38.01%
Ten Best Coins Historical Data
Historical data of Ten Best Coins past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $646,792.00 | $16,254.67 |
| 2025-08-24 | $0.00 | $636,464.65 | $16,092.70 |
| 2025-08-25 | $0.00 | $657,500.66 | $16,008.02 |
| 2025-08-26 | $0.00 | $596,116.09 | $14,936.86 |
| 2025-08-27 | $0.00 | $613,793.30 | $15,509.06 |
| 2025-08-28 | $0.00 | $605,580.21 | $15,382.99 |
| 2025-08-29 | $0.00 | $626,306.83 | $15,617.52 |
| 2025-08-30 | $0.00 | $626,001.66 | $15,070.62 |
| 2025-08-31 | $0.00 | $395,163.68 | $15,092.27 |
| 2025-09-01 | $0.00 | $197,815.90 | $15,003.38 |
| 2025-09-02 | $0.00 | $452,983.81 | $14,840.01 |
| 2025-09-03 | $0.00 | $561,452.38 | $15,184.53 |
| 2025-09-04 | $0.00 | $575,162.30 | $15,313.49 |
| 2025-09-05 | $0.00 | $560,129.82 | $14,939.77 |
| 2025-09-06 | $0.00 | $753,655.23 | $15,034.59 |
| 2025-09-07 | $0.00 | $937,547.05 | $14,893.34 |
| 2025-09-08 | $0.00 | $947,563.55 | $15,286.40 |
| 2025-09-09 | $0.00 | $679,675.99 | $15,580.50 |
| 2025-09-10 | $0.00 | $516,963.05 | $15,581.55 |
| 2025-09-11 | $0.00 | $521,040.43 | $15,857.31 |
| 2025-09-12 | $0.00 | $745,766.47 | $16,198.82 |
| 2025-09-13 | $0.00 | $948,073.05 | $16,751.70 |
| 2025-09-14 | $0.00 | $958,802.97 | $16,883.81 |
| 2025-09-15 | $0.00 | $941,996.48 | $16,586.36 |
| 2025-09-16 | $0.00 | $758,365.44 | $16,286.75 |
| 2025-09-17 | $0.00 | $597,420.65 | $16,484.28 |
| 2025-09-18 | $0.00 | $606,477.44 | $16,848.61 |
| 2025-09-19 | $0.00 | $585,680.77 | $16,891.48 |
| 2025-09-20 | $0.00 | $593,375.34 | $16,470.59 |
| 2025-09-21 | $0.00 | $819,072.83 | $16,639.03 |
| 2025-09-22 | $0.00 | $1,148,905.13 | $16,521.58 |
| 2025-09-23 | $0.00 | $1,155,460.26 | $15,711.46 |
| 2025-09-24 | $0.00 | $1,179,413.48 | $15,572.24 |
| 2025-09-25 | $0.00 | $1,232,619.58 | $15,691.90 |
| 2025-09-26 | $0.00 | $1,236,232.41 | $14,740.10 |
| 2025-09-27 | $0.00 | $1,245,720.92 | $15,173.15 |
| 2025-09-28 | $0.00 | $913,298.29 | $15,136.24 |
| 2025-09-29 | $0.00 | $798,548.46 | $15,508.66 |
| 2025-09-30 | $0.00 | $748,561.32 | $15,679.19 |
| 2025-10-01 | $0.00 | $609,753.76 | $15,509.95 |
| 2025-10-02 | $0.00 | $610,498.52 | $16,152.91 |
| 2025-10-03 | $0.00 | $616,061.50 | $16,755.49 |
| 2025-10-04 | $0.00 | $603,321.17 | $16,949.24 |
| 2025-10-05 | $0.00 | $653,616.63 | $16,643.45 |
| 2025-10-06 | $0.00 | $623,558.25 | $16,748.06 |
| 2025-10-07 | $0.00 | $585,280.96 | $17,215.57 |
| 2025-10-08 | $0.00 | $594,879.78 | $16,764.42 |
| 2025-10-09 | $0.00 | $593,965.29 | $17,022.57 |
| 2025-10-10 | $0.00 | $587,891.56 | $16,548.34 |
| 2025-10-11 | $0.00 | $594,936.86 | $14,329.91 |
| 2025-10-12 | $0.00 | $636,945.12 | $14,157.63 |
| 2025-10-13 | $0.00 | $641,931.28 | $15,426.49 |
| 2025-10-14 | $0.00 | $640,663.43 | $15,705.12 |
| 2025-10-15 | $0.00 | $635,715.87 | $15,144.03 |
| 2025-10-16 | $0.00 | $624,351.05 | $14,675.14 |
| 2025-10-17 | $0.00 | $623,789.95 | $14,270.56 |
| 2025-10-18 | $0.00 | $623,829.54 | $13,908.99 |
| 2025-10-19 | $0.00 | $621,551.24 | $14,162.02 |
| 2025-10-20 | $0.00 | $624,226.82 | $14,416.45 |
| 2025-10-21 | $0.00 | $620,416.37 | $14,564.56 |
| 2025-10-22 | $0.00 | $619,707.32 | $14,245.30 |
| 2025-10-23 | $0.00 | $603,145.01 | $14,035.00 |
| 2025-10-24 | $0.00 | $599,827.39 | $14,388.46 |
| 2025-10-25 | $0.00 | $617,815.73 | $14,476.42 |
| 2025-10-26 | $0.00 | $621,412.44 | $14,540.66 |
| 2025-10-27 | $0.00 | $625,899.75 | $14,986.07 |
| 2025-10-28 | $0.00 | $609,093.81 | $14,858.05 |
| 2025-10-29 | $0.00 | $592,530.17 | $14,515.78 |
| 2025-10-30 | $0.00 | $630,333.25 | $14,370.59 |
| 2025-10-31 | $0.00 | $640,768.73 | $13,900.47 |
| 2025-11-01 | $0.00 | $634,328.05 | $14,092.65 |
| 2025-11-02 | $0.00 | $621,958.48 | $14,148.77 |
| 2025-11-03 | $0.00 | $636,053.93 | $14,184.24 |
| 2025-11-04 | $0.00 | $585,637.44 | $13,034.52 |
| 2025-11-05 | $0.00 | $638,162.91 | $12,409.31 |
| 2025-11-06 | $0.00 | $634,803.73 | $12,846.46 |
| 2025-11-07 | $0.00 | $627,218.39 | $12,467.49 |
| 2025-11-08 | $0.00 | $627,348.39 | $13,037.56 |
| 2025-11-09 | $0.00 | $623,316.54 | $12,907.21 |
| 2025-11-10 | $0.00 | $627,314.56 | $13,217.17 |
| 2025-11-11 | $0.00 | $606,438.87 | $13,428.24 |
| 2025-11-12 | $0.00 | $618,623.05 | $12,858.55 |
| 2025-11-13 | $0.00 | $628,004.23 | $12,757.49 |
| 2025-11-14 | $0.00 | $622,769.05 | $12,384.00 |
| 2025-11-15 | $0.00 | $615,253.57 | $11,991.46 |
| 2025-11-16 | $0.00 | $617,553.57 | $12,110.14 |
| 2025-11-17 | $0.00 | $614,181.70 | $11,914.07 |
| 2025-11-18 | $0.00 | $612,449.38 | $11,608.19 |
| 2025-11-19 | $0.00 | $569,586.26 | $11,938.70 |
| 2025-11-20 | $0.00 | $612,115.88 | $11,585.42 |
| 2025-11-21 | $0.00 | $604,396.02 | $11,076.71 |
| 2025-11-22 | $0.00 | $614,363.14 | $10,741.14 |
| 2025-11-23 | $0.00 | $606,100.21 | $10,696.89 |
| 2025-11-24 | $0.00 | $595,970.53 | $10,925.69 |
| 2025-11-25 | $0.00 | $603,159.59 | $11,342.52 |
| 2025-11-26 | $0.00 | $613,332.94 | $11,303.68 |
| 2025-11-27 | $0.00 | $616,224.71 | $11,575.79 |
| 2025-11-28 | $0.00 | $615,337.24 | $11,569.29 |
| 2025-11-29 | $0.00 | $610,782.68 | $11,464.18 |
| 2025-11-30 | $0.00 | $611,303.57 | $11,391.58 |
| 2025-12-01 | $0.00 | $611,038.19 | $11,335.43 |
| 2025-12-02 | $0.00 | $597,255.19 | $10,734.11 |
| 2025-12-03 | $0.00 | $621,475.95 | $11,423.05 |
| 2025-12-04 | $0.00 | $615,719.05 | $11,823.29 |
| 2025-12-05 | $0.00 | $614,307.85 | $11,585.37 |
| 2025-12-06 | $0.00 | $615,892.89 | $11,221.21 |
| 2025-12-07 | $0.00 | $615,692.78 | $11,255.09 |
| 2025-12-08 | $0.00 | $611,838.15 | $11,280.81 |
| 2025-12-09 | $0.00 | $610,583.63 | $11,407.66 |
| 2025-12-10 | $0.00 | $615,530.94 | $11,747.51 |
| 2025-12-11 | $0.00 | $599,346.65 | $11,591.02 |
| 2025-12-12 | $0.00 | $613,500.55 | $11,441.67 |
| 2025-12-13 | $0.00 | $604,311.72 | $11,171.49 |
| 2025-12-14 | $0.00 | $608,904.61 | $11,246.57 |
| 2025-12-15 | $0.00 | $588,142.69 | $11,035.14 |
| 2025-12-16 | $0.00 | $583,620.40 | $10,788.13 |
| 2025-12-17 | $0.00 | $577,900.55 | $10,889.92 |
| 2025-12-18 | $0.00 | $535,965.68 | $10,551.32 |
| 2025-12-19 | $0.00 | $614,694.21 | $10,363.14 |
| 2025-12-20 | $0.00 | $615,751.73 | $10,808.08 |
| 2025-12-21 | $0.00 | $609,407.36 | $10,830.66 |
| 2025-12-22 | $0.00 | $609,710.69 | $10,860.75 |
| 2025-12-23 | $0.00 | $318,149.20 | $10,906.29 |
| 2025-12-24 | $0.00 | $590,349.14 | $10,693.13 |
| 2025-12-25 | $0.00 | $818,258.42 | $10,643.32 |
| 2025-12-26 | $0.00 | $579,943.47 | $10,568.54 |
| 2025-12-27 | $0.00 | $156,981.65 | $10,525.57 |
| 2025-12-28 | $0.00 | $252,196.40 | $10,690.27 |
| 2025-12-29 | $0.00 | $740,182.02 | $10,741.82 |
| 2025-12-30 | $0.00 | $908,709.21 | $10,603.00 |
| 2025-12-31 | $0.00 | $971,621.64 | $10,711.72 |
| 2026-01-01 | $0.00 | $949,501.58 | $10,593.31 |
| 2026-01-02 | $0.00 | $894,944.18 | $10,796.07 |
| 2026-01-03 | $0.00 | $964,277.33 | $11,259.71 |
| 2026-01-04 | $0.00 | $886,055.01 | $11,306.42 |
| 2026-01-05 | $0.00 | $953,480.39 | $11,532.53 |
| 2026-01-06 | $0.00 | $923,063.37 | $11,881.85 |
| 2026-01-07 | $0.00 | $1,001,902.66 | $11,903.73 |
| 2026-01-08 | $0.00 | $997,590.82 | $11,588.95 |
| 2026-01-09 | $0.00 | $1,028,492.68 | $11,453.04 |
| 2026-01-10 | $0.00 | $985,072.31 | $11,371.18 |
| 2026-01-11 | $0.00 | $980,619.50 | $11,415.44 |
| 2026-01-12 | $0.00 | $969,467.85 | $11,447.62 |
| 2026-01-13 | $0.00 | $997,932.05 | $11,414.91 |
| 2026-01-14 | $0.00 | $1,001,786.70 | $12,031.18 |
| 2026-01-15 | $0.00 | $975,658.90 | $12,051.10 |
| 2026-01-16 | $0.00 | $990,120.28 | $11,834.56 |
| 2026-01-17 | $0.00 | $947,167.24 | $11,828.71 |
| 2026-01-18 | $0.00 | $784,835.05 | $11,844.69 |
| 2026-01-19 | $0.00 | $883,719.81 | $11,555.68 |
| 2026-01-20 | $0.00 | $910,099.81 | $11,428.35 |
| 2026-01-21 | $0.00 | $917,848.24 | $10,823.97 |
| 2026-01-22 | $0.00 | $932,612.00 | $11,006.70 |
| 2026-01-23 | $0.00 | $913,214.81 | $10,974.33 |
| 2026-01-24 | $0.00 | $938,787.72 | $10,926.21 |
| 2026-01-25 | $0.00 | $927,477.02 | $10,862.16 |
| 2026-01-26 | $0.00 | $920,238.26 | $10,521.08 |
| 2026-01-27 | $0.00 | $959,178.08 | $10,787.60 |
| 2026-01-28 | $0.00 | $986,035.79 | $10,965.36 |
| 2026-01-29 | $0.00 | $935,621.76 | $10,950.63 |
| 2026-01-30 | $0.00 | $920,028.01 | $10,444.29 |
| 2026-01-31 | $0.00 | $873,324.42 | $10,244.36 |
| 2026-02-01 | $0.00 | $846,712.90 | $9,479.99 |
| 2026-02-02 | $0.00 | $155,661.70 | $9,198.42 |
| 2026-02-03 | $0.00 | $891,245.97 | $9,408.73 |
| 2026-02-04 | $0.00 | $843,129.39 | $9,125.98 |
| 2026-02-05 | $0.00 | $820,026.20 | $8,780.98 |
| 2026-02-06 | $0.00 | $759,441.19 | $7,631.61 |
| 2026-02-07 | $0.00 | $942,013.53 | $8,417.29 |
| 2026-02-08 | $0.00 | $748,311.30 | $8,375.75 |
| 2026-02-09 | $0.00 | $818,985.32 | $8,355.33 |
| 2026-02-10 | $0.00 | $762,070.28 | $8,369.60 |
| 2026-02-11 | $0.00 | $785,891.16 | $8,154.97 |
| 2026-02-12 | $0.00 | $719,770.08 | $7,980.99 |
| 2026-02-13 | $0.00 | $786,711.91 | $7,996.92 |
| 2026-02-14 | $0.00 | $821,365.32 | $8,258.30 |
| 2026-02-15 | $0.00 | $808,278.95 | $8,579.20 |
| 2026-02-16 | $0.00 | $730,163.04 | $8,309.95 |
| 2026-02-17 | $0.00 | $738,485.78 | $8,393.31 |
| 2026-02-18 | $0.00 | $751,277.71 | $8,293.62 |
| 2026-02-19 | $0.00 | $723,908.67 | $8,112.14 |
| 2026-02-20 | $0.00 | $739,920.88 | $8,142.10 |
| 2026-02-21 | $0.00 | $712,149.25 | $8,300.73 |
| 2026-02-22 | $0.00 | $681,988.77 | $8,300.31 |
| 2026-02-23 | $0.00 | $669,769.55 | $7,913.76 |
| 2026-02-24 | $0.00 | $702,975.47 | $7,886.48 |
| 2026-02-25 | $0.00 | $761,873.14 | $7,838.98 |
| 2026-02-26 | $0.00 | $745,755.65 | $8,411.83 |
| 2026-02-27 | $0.00 | $728,470.72 | $8,295.56 |
| 2026-02-28 | $0.00 | $745,826.62 | $8,051.76 |
| 2026-03-01 | $0.00 | $775,129.44 | $8,161.95 |
| 2026-03-02 | $0.00 | $739,427.56 | $8,058.04 |
| 2026-03-03 | $0.00 | $832,645.16 | $8,288.76 |
| 2026-03-04 | $0.00 | $765,644.65 | $8,166.14 |
| 2026-03-05 | $0.00 | $795,483.29 | $8,601.90 |
| 2026-03-06 | $0.00 | $818,422.59 | $8,400.79 |
| 2026-03-07 | $0.00 | $829,121.42 | $8,146.66 |
| 2026-03-08 | $0.00 | $797,278.28 | $8,086.64 |
| 2026-03-09 | $0.00 | $828,602.09 | $7,997.39 |
| 2026-03-10 | $0.00 | $827,548.99 | $8,170.95 |
| 2026-03-11 | $0.00 | $849,378.96 | $8,306.59 |
| 2026-03-12 | $0.00 | $703,911.15 | $8,372.40 |
| 2026-03-13 | $0.00 | $890,637.30 | $8,385.84 |
| 2026-03-14 | $0.00 | $839,313.19 | $8,469.81 |
| 2026-03-15 | $0.00 | $852,204.71 | $8,523.40 |
| 2026-03-16 | $0.00 | $860,812.64 | $8,749.41 |
| 2026-03-17 | $0.00 | $876,092.94 | $9,002.61 |
| 2026-03-18 | $0.00 | $846,194.09 | $8,981.91 |
| 2026-03-19 | $0.00 | $798,072.30 | $8,666.58 |
| 2026-03-20 | $0.00 | $812,219.30 | $8,522.08 |
| 2026-03-21 | $0.00 | $818,004.17 | $8,599.42 |
| 2026-03-22 | $0.00 | $774,323.34 | $8,396.84 |
| 2026-03-23 | $0.00 | $771,835.50 | $8,327.80 |
| 2026-03-24 | $0.00 | $767,332.60 | $8,589.42 |
| 2026-03-25 | $0.00 | $811,413.10 | $8,572.23 |
| 2026-03-26 | $0.00 | $824,971.85 | $8,680.97 |
| 2026-03-27 | $0.00 | $798,576.08 | $8,354.13 |
| 2026-03-28 | $0.00 | $802,490.83 | $8,158.62 |
| 2026-03-29 | $0.00 | $840,747.29 | $8,210.25 |
| 2026-03-30 | $0.00 | $858,798.11 | $8,165.27 |
| 2026-03-31 | $0.00 | $824,698.64 | $8,212.60 |
| 2026-04-01 | $0.00 | $847,848.88 | $8,283.19 |
| 2026-04-02 | $0.00 | $880,462.31 | $8,307.46 |
| 2026-04-03 | $0.00 | $887,817.94 | $8,115.42 |
| 2026-04-04 | $0.00 | $912,025.43 | $8,128.38 |
| 2026-04-05 | $0.00 | $860,161.81 | $8,205.22 |
| 2026-04-06 | $0.00 | $928,145.33 | $8,360.99 |
| 2026-04-07 | $0.00 | $866,126.04 | $8,243.63 |
| 2026-04-08 | $0.00 | $895,679.89 | $8,591.08 |
| 2026-04-09 | $0.00 | $920,168.73 | $8,396.15 |
| 2026-04-10 | $0.00 | $884,900.07 | $8,447.07 |
| 2026-04-11 | $0.00 | $873,679.09 | $8,532.02 |
| 2026-04-12 | $0.00 | $879,580.92 | $8,568.59 |
| 2026-04-13 | $0.00 | $813,172.02 | $8,334.52 |
| 2026-04-14 | $0.00 | $903,881.75 | $8,685.55 |
| 2026-04-15 | $0.00 | $872,747.69 | $8,606.68 |
| 2026-04-16 | $0.00 | $912,154.88 | $8,735.59 |
| 2026-04-17 | $0.00 | $898,981.40 | $8,891.24 |
| 2026-04-18 | $0.00 | $841,872.41 | $9,006.14 |
| 2026-04-19 | $0.00 | $852,148.97 | $8,819.06 |
| 2026-04-20 | $0.00 | $904,084.53 | $8,624.03 |
| 2026-04-21 | $0.00 | $886,102.89 | $8,775.70 |
| 2026-04-22 | $0.00 | $846,433.12 | $8,839.35 |
| 2026-04-23 | $0.00 | $868,646.52 | $8,909.21 |
| 2026-04-24 | $0.00 | $877,238.06 | $8,892.98 |
| 2026-04-25 | $0.00 | $857,344.43 | $8,843.66 |
| 2026-04-26 | $0.00 | $790,697.20 | $8,814.16 |
| 2026-04-27 | $0.00 | $842,220.76 | $8,900.68 |
| 2026-04-28 | $0.00 | $872,424.26 | $8,788.97 |
| 2026-04-29 | $0.00 | $851,539.26 | $8,714.43 |
| 2026-04-30 | $0.00 | $848,898.29 | $8,682.33 |
| 2026-05-01 | $0.00 | $900,670.23 | $8,729.41 |
| 2026-05-02 | $0.00 | $857,113.28 | $8,826.87 |
| 2026-05-03 | $0.00 | $862,090.99 | $8,891.36 |
| 2026-05-04 | $0.00 | $844,968.44 | $8,904.25 |
| 2026-05-05 | $0.00 | $881,413.78 | $9,006.47 |
| 2026-05-06 | $0.00 | $852,766.51 | $9,164.86 |
| 2026-05-07 | $0.00 | $878,585.94 | $9,227.32 |
| 2026-05-08 | $0.00 | $839,998.21 | $9,095.94 |
| 2026-05-09 | $0.00 | $876,673.10 | $9,233.30 |
| 2026-05-10 | $0.00 | $883,068.22 | $9,241.84 |
| 2026-05-11 | $0.00 | $871,488.69 | $9,439.02 |
| 2026-05-12 | $0.00 | $888,025.65 | $9,431.22 |
| 2026-05-13 | $0.00 | $863,197.44 | $9,271.00 |
| 2026-05-14 | $0.00 | $849,546.72 | $9,224.59 |
| 2026-05-15 | $0.00 | $912,999.70 | $9,395.51 |
| 2026-05-16 | $0.00 | $893,780.82 | $9,205.23 |
| 2026-05-17 | $0.00 | $922,206.06 | $9,068.92 |
| 2026-05-18 | $0.00 | $863,901.26 | $8,987.40 |
| 2026-05-19 | $0.00 | $863,047.58 | $8,922.83 |
| 2026-05-20 | $0.00 | $867,479.32 | $8,849.01 |
| 2026-05-21 | $0.00 | $873,315.41 | $8,935.33 |
| 2026-05-22 | $0.00 | $811,234.85 | $9,022.14 |
| 2026-05-23 | $0.00 | $816,654.96 | $8,821.70 |
| 2026-05-24 | $0.00 | $841,206.54 | $8,938.15 |
| 2026-05-25 | $0.00 | $777,245.68 | $8,927.54 |
| 2026-05-26 | $0.00 | $845,352.72 | $8,985.56 |
| 2026-05-27 | $0.00 | $784,687.38 | $8,894.11 |
| 2026-05-28 | $0.00 | $805,928.78 | $8,721.42 |
| 2026-05-29 | $0.00 | $906,955.55 | $8,620.49 |
| 2026-05-30 | $0.00 | $863,185.50 | $8,586.93 |
| 2026-05-31 | $0.00 | $903,151.61 | $8,809.29 |
| 2026-06-01 | $0.00 | $863,663.83 | $8,793.61 |
| 2026-06-02 | $0.00 | $864,606.54 | $8,626.93 |
| 2026-06-03 | $0.00 | $805,466.32 | $8,087.70 |
| 2026-06-04 | $0.00 | $867,083.53 | $7,905.75 |
| 2026-06-05 | $0.00 | $854,619.00 | $7,707.02 |
| 2026-06-06 | $0.00 | $853,066.25 | $7,219.46 |
| 2026-06-07 | $0.00 | $974,833.41 | $7,227.28 |
| 2026-06-08 | $0.00 | $972,385.80 | $7,540.92 |
| 2026-06-09 | $0.00 | $985,602.88 | $7,564.75 |
| 2026-06-10 | $0.00 | $1,041,688.73 | $7,405.31 |
| 2026-06-11 | $0.00 | $994,337.15 | $7,309.92 |
| 2026-06-12 | $0.00 | $1,040,114.34 | $7,497.88 |
| 2026-06-13 | $0.00 | $1,053,679.24 | $7,474.17 |
| 2026-06-14 | $0.00 | $1,044,686.12 | $7,565.73 |
| 2026-06-15 | $0.00 | $1,258,224.78 | $7,731.70 |
| 2026-06-16 | $0.00 | $1,196,338.18 | $7,803.68 |
| 2026-06-17 | $0.00 | $907,578.71 | $7,735.38 |
| 2026-06-18 | $0.00 | $1,118,202.55 | $7,636.13 |
| 2026-06-19 | $0.00 | $984,498.68 | $7,464.54 |
| 2026-06-20 | $0.00 | $1,111,942.10 | $7,487.50 |
| 2026-06-21 | $0.00 | $1,211,829.71 | $7,590.92 |
| 2026-06-22 | $0.00 | $1,066,803.80 | $7,537.88 |
| 2026-06-23 | $0.00 | $1,101,677.89 | $7,577.86 |
| 2026-06-24 | $0.00 | $1,177,667.13 | $7,392.96 |
| 2026-06-25 | $0.00 | $1,047,978.42 | $7,226.28 |
| 2026-06-26 | $0.00 | $1,034,144.65 | $7,105.74 |
| 2026-06-27 | $0.00 | $1,078,614.05 | $7,167.68 |
| 2026-06-28 | $0.00 | $1,179,336.84 | $7,118.62 |
| 2026-06-29 | $0.00 | $1,198,831.48 | $7,104.50 |
| 2026-06-30 | $0.00 | $1,183,822.42 | $7,189.94 |
| 2026-07-01 | $0.00 | $1,102,522.78 | $7,043.27 |
| 2026-07-02 | $0.00 | $1,181,436.22 | $7,201.15 |
| 2026-07-03 | $0.00 | $1,149,670.41 | $7,347.33 |
| 2026-07-04 | $0.00 | $1,062,715.00 | $7,584.18 |
| 2026-07-05 | $0.00 | $1,081,178.28 | $7,646.51 |
| 2026-07-06 | $0.00 | $1,057,278.30 | $7,707.95 |
| 2026-07-07 | $0.00 | $997,171.70 | $7,699.55 |
| 2026-07-08 | $0.00 | $824,482.72 | $7,587.41 |
| 2026-07-09 | $0.00 | $817,443.27 | $7,451.34 |
| 2026-07-10 | $0.00 | $839,292.09 | $7,494.48 |
| 2026-07-11 | $0.00 | $777,085.64 | $7,563.79 |
| 2026-07-12 | $0.00 | $757,582.09 | $7,528.67 |
| 2026-07-13 | $0.00 | $796,916.75 | $7,521.93 |
| 2026-07-14 | $0.00 | $795,863.86 | $7,383.05 |
| 2026-07-15 | $0.00 | $813,099.68 | $7,632.30 |
| 2026-07-16 | $0.00 | $683,154.83 | $7,619.79 |
| 2026-07-17 | $0.00 | $558,373.92 | $7,498.88 |
| 2026-07-18 | $0.00 | $555,923.28 | $7,485.68 |
| 2026-07-19 | $0.00 | $521,545.14 | $7,536.31 |
| 2026-07-20 | $0.00 | $541,614.27 | $7,561.04 |
| 2026-07-21 | $0.00 | $654,513.44 | $7,609.42 |
| 2026-07-22 | $0.00 | $559,225.15 | $7,715.82 |
| 2026-07-23 | $0.00 | $571,656.38 | $7,647.31 |
| 2026-07-24 | $0.00 | $459,972.10 | $7,502.72 |
| 2026-07-25 | $0.00 | $385,587.73 | $7,463.53 |
| 2026-07-26 | $0.00 | $413,823.53 | $7,514.38 |
| 2026-07-27 | $0.00 | $442,377.84 | $7,630.86 |
| 2026-07-28 | $0.00 | $503,703.53 | $7,429.94 |
| 2026-07-29 | $0.00 | $550,318.32 | $7,463.90 |
| 2026-07-30 | $0.00 | $403,481.84 | $6,769.60 |
| 2026-07-31 | $0.00 | $1,226,756.88 | $7,520.78 |
| 2026-08-01 | $0.00 | $282,175.90 | $7,381.16 |
| 2026-08-02 | $0.00 | $188,771.32 | $7,331.16 |
| 2026-08-03 | $0.00 | $1,189,435.46 | $7,431.51 |
| 2026-08-04 | $0.00 | $431,027.48 | $7,423.52 |
| 2026-08-05 | $0.00 | $479,707.22 | $7,447.98 |
| 2026-08-06 | $0.00 | $658,081.57 | $7,490.74 |
| 2026-08-07 | $0.00 | $797,177.35 | $7,438.74 |
| 2026-08-08 | $0.00 | $896,050.37 | $7,418.83 |
| 2026-08-09 | $0.00 | $625,773.79 | $7,502.91 |
| 2026-08-10 | $0.00 | $665,343.93 | $7,473.92 |
| 2026-08-11 | $0.00 | $927,078.56 | $7,443.62 |
| 2026-08-12 | $0.00 | $832,828.45 | $7,507.01 |
| 2026-08-13 | $0.00 | $871,213.35 | $7,466.73 |
| 2026-08-14 | $0.00 | $732,193.77 | $7,503.31 |
| 2026-08-15 | $0.00 | $636,908.02 | $7,465.85 |
| 2026-08-16 | $0.00 | $587,886.67 | $7,464.76 |
| 2026-08-17 | $0.00 | $617,494.52 | $7,445.52 |
| 2026-08-18 | $0.00 | $769,617.39 | $7,537.97 |
| 2026-08-19 | $0.00 | $716,866.95 | $7,539.59 |
| 2026-08-20 | $0.00 | $1,823,371.62 | $8,101.19 |
| 2026-08-21 | $0.00 | $3,007,520.45 | $8,447.56 |
| 2026-08-22 | $0.00 | $4,006,358.19 | $8,979.91 |
| 2026-08-22 | $0.00 | $4,196,944.82 | $9,027.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
