Cryptos 22392
Exchanges 1508
Market Cap $2.75T 2.13%
24h Vol $69.52B
Dominance BTC 59.9% ETH 10.7%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #519

$0.101 1.97% (1d)

Market Overview

The Black Bull current market price is $0.101 with a 24 hour trading volume of $1,643.90K. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 519 in the cryptocurrency market with a marketcap of $41.94M. The ANSEM price is 0.94% down in the last one hour.

The high price of the The Black Bull is $0.106 and low price is $0.0998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)

Sell The Black Bull (ANSEM)

The Black Bull Rank

519

The Black Bull Price

$0.101

Market Cap

$41.94M 2.11%

Fully Diluted Valuation

$100.34M

Trading Volume(24h)

$1,643.90K

Circulating Supply

416.91M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.106

Low(24h)

$0.0998

All-time High

$0.444 77.29%
06 Jul 2026

All-time Low

$0.00014442 69658.18%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Price Chart

1h

0.94%

24h

1.97%

7d

23.65%

14d

35.46%

30d

32.47%

60d

59.96%

200d

1y

The Black Bull Historical Data

Historical data of The Black Bull past 365 days.

Date	Market Cap	Volume	Close
2026-06-21	$579,874.55	$869,786.02	$0.00
2026-06-22	$577,613.95	$865,447.72	$0.00
2026-06-23	$449,058.67	$261,826.63	$0.00
2026-06-24	$428,204.04	$264,020.67	$0.00
2026-06-25	$204,933.82	$100,092.88	$0.00
2026-06-26	$166,752.38	$87,010.46	$0.00
2026-06-27	$236,728.86	$60,472.84	$0.00
2026-06-28	$12,286,526.47	$9,876,441.45	$0.01
2026-06-29	$37,513,089.75	$88,727,480.33	$0.09
2026-06-30	$57,559,497.05	$56,717,159.23	$0.14
2026-07-01	$57,049,316.17	$63,934,672.39	$0.14
2026-07-02	$64,669,965.42	$36,803,446.06	$0.16
2026-07-03	$69,497,099.38	$28,833,628.62	$0.17
2026-07-04	$132,265,996.16	$72,563,858.92	$0.32
2026-07-05	$137,488,763.40	$75,890,220.28	$0.33
2026-07-06	$129,038,338.71	$56,365,519.65	$0.31
2026-07-07	$174,593,964.42	$67,064,119.37	$0.42
2026-07-08	$140,211,035.49	$55,087,375.42	$0.34
2026-07-09	$127,259,032.46	$97,051,377.41	$0.31
2026-07-10	$97,934,614.64	$68,226,336.90	$0.24
2026-07-11	$96,821,101.65	$76,469,231.68	$0.23
2026-07-12	$85,805,828.44	$32,520,030.97	$0.21
2026-07-13	$114,381,802.45	$33,769,275.33	$0.28
2026-07-14	$116,794,347.84	$31,001,383.55	$0.28
2026-07-15	$92,882,784.87	$31,084,504.93	$0.22
2026-07-16	$76,538,119.88	$34,891,378.60	$0.18
2026-07-16	$77,164,038.19	$35,352,250.54	$0.19

The Black Bull Market Cap Chart

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$690,518
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$454,754
MEXC	ANSEM/USDT	$0.101	$105,617
KCEX	ANSEM/USDT	$0.101	$98,849
BloFin	ANSEM/USDT	$0.101	$57,694
MEXC	ANSEM/USD1	$0.101	$54,879
BingX	ANSEM/USDT	$0.102	$53,933
HTX	ANSEM/USDT	$0.102	$41,919
Ourbit	ANSEM/USDT	$0.101	$36,949
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.100	$31,113
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$10,760
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.100	$2,105
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$1,408
BTSE	ANSEM/USDT	$0.102	$1,308
PumpSwap	ADGT7DSECQ71EN6GDUOUGPSNQP81ZNHQ24NRF7PXPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.101	$1,037
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$574
Meteora DAMM V2	3D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.101	$357
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.101	$66
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP	$0.102	$45
Raydium (CLMM)	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.101	$14
Raydium (CLMM)	EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.101	$2,277
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.111	$1,229
Raydium (CLMM)	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.132	$258
Hadron	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.132	$10
Manifest	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.122	$5
Hadron	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.133	$1
GroveX	ANSEM/USDT	$0.126	$199
Meteora	7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.114	$36

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...