Trillions TRILLIONS #4252
$0.00029954 9.52% (1d)
Market Overview
Trillions current market price is $0.00029954 with a 24 hour trading volume of $5,061. The total available supply of Trillions is 1.00B TRILLIONS with a maximum supply of 1.00B TRILLIONS. It has secured Rank 4252 in the cryptocurrency market with a marketcap of $299.61K. The TRILLIONS price is 0.34% down in the last one hour.
The high price of the Trillions is $0.00033181 and low price is $0.00026782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trillions Rank
4252
Trillions Price
$0.00029954
Market Cap
$299.61K 9.55%
Fully Diluted Valuation
$299.61K
Trading Volume(24h)
$5,061
Circulating Supply
1.00B TRILLIONS
Total Supply
1.00B TRILLIONS
Max Supply
1.00B TRILLIONS
High(24h)
$0.00033181
Low(24h)
$0.00026782
All-time High
$0.0449 99.33%
27 Sep 2025
All-time Low
$0.00021898 36.78%
10 Feb 2026
Cryptocurrency Trillions Calculator
Want to convert more cryptocurrencies?
Trillions Price Chart
1h
0.34%
24h
9.52%
7d
5.6%
14d
19.17%
30d
18.03%
60d
37.38%
200d
42.03%
1y
94.12%
Trillions Historical Data
Historical data of Trillions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $32,914,306.54 | $6,771,888.32 | $0.03 |
| 2025-09-29 | $32,914,306.54 | $6,771,888.32 | $0.03 |
| 2025-09-30 | $24,909,891.55 | $3,990,898.64 | $0.02 |
| 2025-10-01 | $13,546,363.85 | $12,589,557.00 | $0.01 |
| 2025-10-02 | $15,595,613.92 | $9,804,911.63 | $0.02 |
| 2025-10-03 | $15,700,999.48 | $5,848,867.36 | $0.02 |
| 2025-10-04 | $13,463,101.10 | $5,309,460.43 | $0.01 |
| 2025-10-05 | $14,150,321.52 | $4,124,650.02 | $0.01 |
| 2025-10-06 | $23,818,256.74 | $5,894,586.20 | $0.02 |
| 2025-10-07 | $28,889,866.36 | $3,440,309.07 | $0.03 |
| 2025-10-08 | $13,770,469.79 | $2,428,676.35 | $0.01 |
| 2025-10-09 | $12,886,763.36 | $1,670,025.64 | $0.01 |
| 2025-10-10 | $9,899,830.99 | $1,561,992.17 | $0.01 |
| 2025-10-11 | $4,867,920.55 | $1,205,716.74 | $0.00 |
| 2025-10-12 | $4,383,560.76 | $1,139,868.78 | $0.00 |
| 2025-10-13 | $6,207,039.46 | $1,468,758.49 | $0.01 |
| 2025-10-14 | $6,487,637.31 | $1,280,602.28 | $0.01 |
| 2025-10-15 | $7,809,565.55 | $1,437,033.25 | $0.01 |
| 2025-10-16 | $7,164,643.13 | $1,037,390.93 | $0.01 |
| 2025-10-17 | $6,339,691.82 | $1,139,255.77 | $0.01 |
| 2025-10-18 | $6,368,354.05 | $1,099,923.85 | $0.01 |
| 2025-10-19 | $6,286,728.88 | $886,941.53 | $0.01 |
| 2025-10-20 | $6,233,651.47 | $849,221.24 | $0.01 |
| 2025-10-21 | $5,144,614.23 | $886,102.55 | $0.01 |
| 2025-10-22 | $5,113,158.92 | $914,515.74 | $0.01 |
| 2025-10-23 | $4,316,809.29 | $824,529.56 | $0.00 |
| 2025-10-24 | $4,297,584.66 | $834,377.77 | $0.00 |
| 2025-10-25 | $4,389,744.63 | $257,686.63 | $0.00 |
| 2025-10-26 | $4,150,594.49 | $216,710.76 | $0.00 |
| 2025-10-27 | $4,590,029.75 | $287,129.52 | $0.00 |
| 2025-10-28 | $3,594,525.98 | $245,764.78 | $0.00 |
| 2025-10-29 | $4,049,783.38 | $279,216.26 | $0.00 |
| 2025-10-30 | $3,758,948.14 | $213,876.27 | $0.00 |
| 2025-10-31 | $2,446,436.69 | $266,958.55 | $0.00 |
| 2025-11-01 | $2,362,533.28 | $207,338.98 | $0.00 |
| 2025-11-02 | $2,409,152.52 | $164,158.58 | $0.00 |
| 2025-11-03 | $2,139,880.02 | $162,703.76 | $0.00 |
| 2025-11-04 | $2,262,535.29 | $227,684.49 | $0.00 |
| 2025-11-05 | $1,905,842.56 | $178,756.24 | $0.00 |
| 2025-11-06 | $3,138,474.45 | $225,552.85 | $0.00 |
| 2025-11-07 | $2,525,102.37 | $171,770.14 | $0.00 |
| 2025-11-08 | $3,743,004.93 | $223,225.99 | $0.00 |
| 2025-11-09 | $2,913,109.59 | $149,870.33 | $0.00 |
| 2025-11-10 | $3,722,659.63 | $172,793.23 | $0.00 |
| 2025-11-11 | $3,821,525.68 | $244,570.95 | $0.00 |
| 2025-11-12 | $3,718,187.80 | $177,242.87 | $0.00 |
| 2025-11-13 | $3,507,954.95 | $166,368.85 | $0.00 |
| 2025-11-14 | $3,236,360.80 | $168,597.85 | $0.00 |
| 2025-11-15 | $2,595,028.19 | $153,567.92 | $0.00 |
| 2025-11-16 | $2,453,341.29 | $156,765.13 | $0.00 |
| 2025-11-17 | $2,411,434.57 | $162,817.59 | $0.00 |
| 2025-11-18 | $2,609,770.33 | $158,976.92 | $0.00 |
| 2025-11-19 | $3,245,831.86 | $156,989.12 | $0.00 |
| 2025-11-20 | $3,801,996.92 | $208,299.17 | $0.00 |
| 2025-11-21 | $3,206,767.69 | $182,238.45 | $0.00 |
| 2025-11-22 | $2,503,111.35 | $193,204.48 | $0.00 |
| 2025-11-23 | $2,447,089.01 | $155,502.31 | $0.00 |
| 2025-11-24 | $2,118,688.98 | $164,348.37 | $0.00 |
| 2025-11-25 | $2,280,886.11 | $183,651.58 | $0.00 |
| 2025-11-26 | $2,110,693.00 | $158,964.00 | $0.00 |
| 2025-11-27 | $2,058,852.64 | $157,397.79 | $0.00 |
| 2025-11-28 | $1,867,063.25 | $145,375.02 | $0.00 |
| 2025-11-29 | $2,079,572.18 | $163,619.06 | $0.00 |
| 2025-11-30 | $1,904,771.09 | $135,670.43 | $0.00 |
| 2025-12-01 | $2,104,974.90 | $172,663.88 | $0.00 |
| 2025-12-02 | $1,790,978.56 | $146,030.77 | $0.00 |
| 2025-12-03 | $1,852,860.49 | $145,392.46 | $0.00 |
| 2025-12-04 | $1,761,476.21 | $147,101.67 | $0.00 |
| 2025-12-05 | $1,699,934.74 | $154,773.98 | $0.00 |
| 2025-12-06 | $1,497,966.45 | $146,935.56 | $0.00 |
| 2025-12-07 | $1,487,897.66 | $139,880.63 | $0.00 |
| 2025-12-08 | $1,365,937.14 | $136,869.16 | $0.00 |
| 2025-12-09 | $1,364,806.02 | $141,388.56 | $0.00 |
| 2025-12-10 | $1,432,549.10 | $150,864.70 | $0.00 |
| 2025-12-11 | $1,308,548.24 | $134,157.03 | $0.00 |
| 2025-12-12 | $549,525.64 | $178,765.65 | $0.00 |
| 2025-12-13 | $453,273.36 | $123,773.14 | $0.00 |
| 2025-12-14 | $592,740.42 | $120,209.47 | $0.00 |
| 2025-12-15 | $535,501.10 | $115,611.11 | $0.00 |
| 2025-12-16 | $385,519.64 | $122,222.84 | $0.00 |
| 2025-12-17 | $385,670.79 | $113,205.90 | $0.00 |
| 2025-12-18 | $303,153.65 | $116,593.33 | $0.00 |
| 2025-12-19 | $235,403.98 | $114,710.20 | $0.00 |
| 2025-12-20 | $298,369.90 | $112,714.17 | $0.00 |
| 2025-12-21 | $585,316.04 | $116,457.97 | $0.00 |
| 2025-12-22 | $533,795.44 | $114,491.06 | $0.00 |
| 2025-12-23 | $483,230.19 | $111,730.97 | $0.00 |
| 2025-12-24 | $492,877.29 | $110,641.35 | $0.00 |
| 2025-12-25 | $494,928.02 | $110,730.74 | $0.00 |
| 2025-12-26 | $513,494.86 | $109,858.62 | $0.00 |
| 2025-12-27 | $560,370.81 | $114,562.10 | $0.00 |
| 2025-12-28 | $943,680.67 | $120,344.39 | $0.00 |
| 2025-12-29 | $919,962.60 | $118,921.38 | $0.00 |
| 2025-12-30 | $816,076.45 | $140,160.24 | $0.00 |
| 2025-12-31 | $892,756.06 | $119,381.11 | $0.00 |
| 2026-01-01 | $801,357.00 | $128,268.75 | $0.00 |
| 2026-01-02 | $860,350.06 | $115,913.72 | $0.00 |
| 2026-01-03 | $1,258,369.19 | $129,851.56 | $0.00 |
| 2026-01-04 | $1,293,197.54 | $122,743.96 | $0.00 |
| 2026-01-05 | $1,616,614.48 | $141,020.13 | $0.00 |
| 2026-01-06 | $2,001,226.12 | $150,037.42 | $0.00 |
| 2026-01-07 | $1,830,266.89 | $142,535.18 | $0.00 |
| 2026-01-08 | $1,426,106.71 | $134,881.66 | $0.00 |
| 2026-01-09 | $1,158,579.44 | $121,552.42 | $0.00 |
| 2026-01-10 | $1,005,733.33 | $121,200.65 | $0.00 |
| 2026-01-11 | $1,004,755.52 | $119,186.43 | $0.00 |
| 2026-01-12 | $888,724.39 | $121,497.91 | $0.00 |
| 2026-01-13 | $862,879.27 | $122,823.61 | $0.00 |
| 2026-01-14 | $965,097.61 | $128,784.66 | $0.00 |
| 2026-01-15 | $808,024.10 | $118,008.26 | $0.00 |
| 2026-01-16 | $576,940.17 | $131,907.19 | $0.00 |
| 2026-01-17 | $611,549.41 | $112,964.80 | $0.00 |
| 2026-01-18 | $605,245.96 | $112,852.96 | $0.00 |
| 2026-01-19 | $576,129.10 | $111,839.70 | $0.00 |
| 2026-01-20 | $552,263.24 | $115,646.26 | $0.00 |
| 2026-01-21 | $475,996.65 | $112,057.24 | $0.00 |
| 2026-01-22 | $521,177.94 | $56,411.84 | $0.00 |
| 2026-01-23 | $495,997.78 | $55,650.68 | $0.00 |
| 2026-01-24 | $565,635.82 | $56,946.12 | $0.00 |
| 2026-01-25 | $548,756.37 | $122,379.42 | $0.00 |
| 2026-01-26 | $493,775.77 | $115,724.54 | $0.00 |
| 2026-01-27 | $591,397.17 | $56,217.32 | $0.00 |
| 2026-01-28 | $678,316.93 | $58,793.25 | $0.00 |
| 2026-01-29 | $592,771.41 | $56,408.65 | $0.00 |
| 2026-01-30 | $484,249.03 | $58,643.20 | $0.00 |
| 2026-01-31 | $392,056.43 | $62,819.42 | $0.00 |
| 2026-02-01 | $370,823.82 | $58,823.73 | $0.00 |
| 2026-02-02 | $360,459.32 | $58,325.69 | $0.00 |
| 2026-02-03 | $411,499.32 | $56,017.00 | $0.00 |
| 2026-02-04 | $356,272.68 | $54,616.61 | $0.00 |
| 2026-02-05 | $361,815.69 | $56,335.83 | $0.00 |
| 2026-02-06 | $298,652.61 | $61,633.82 | $0.00 |
| 2026-02-07 | $326,870.58 | $55,300.20 | $0.00 |
| 2026-02-08 | $350,954.13 | $54,831.17 | $0.00 |
| 2026-02-09 | $309,811.05 | $56,854.06 | $0.00 |
| 2026-02-10 | $294,539.70 | $57,718.37 | $0.00 |
| 2026-02-11 | $227,066.67 | $61,459.85 | $0.00 |
| 2026-02-12 | $264,614.29 | $57,531.85 | $0.00 |
| 2026-02-13 | $283,172.03 | $58,272.26 | $0.00 |
| 2026-02-14 | $299,529.14 | $60,173.59 | $0.00 |
| 2026-02-15 | $430,783.17 | $60,545.46 | $0.00 |
| 2026-02-16 | $381,482.89 | $55,897.16 | $0.00 |
| 2026-02-17 | $348,937.14 | $56,772.65 | $0.00 |
| 2026-02-18 | $423,589.15 | $55,933.98 | $0.00 |
| 2026-02-19 | $382,332.01 | $59,411.67 | $0.00 |
| 2026-02-20 | $407,623.29 | $56,660.24 | $0.00 |
| 2026-02-21 | $406,226.08 | $54,850.97 | $0.00 |
| 2026-02-22 | $405,496.87 | $57,201.67 | $0.00 |
| 2026-02-23 | $385,627.19 | $54,465.10 | $0.00 |
| 2026-02-24 | $394,142.77 | $59,876.80 | $0.00 |
| 2026-02-25 | $376,469.92 | $58,234.26 | $0.00 |
| 2026-02-26 | $482,928.24 | $57,986.43 | $0.00 |
| 2026-02-27 | $447,786.93 | $57,336.50 | $0.00 |
| 2026-02-28 | $437,844.52 | $60,282.60 | $0.00 |
| 2026-03-01 | $574,150.44 | $58,105.90 | $0.00 |
| 2026-03-02 | $631,097.00 | $58,330.91 | $0.00 |
| 2026-03-03 | $607,141.57 | $54,210.38 | $0.00 |
| 2026-03-04 | $761,203.39 | $57,745.29 | $0.00 |
| 2026-03-05 | $571,457.60 | $64,113.81 | $0.00 |
| 2026-03-06 | $633,855.01 | $60,943.71 | $0.00 |
| 2026-03-07 | $601,763.19 | $57,749.06 | $0.00 |
| 2026-03-08 | $545,395.18 | $52,955.86 | $0.00 |
| 2026-03-09 | $526,104.78 | $55,677.46 | $0.00 |
| 2026-03-10 | $426,552.43 | $58,269.94 | $0.00 |
| 2026-03-11 | $494,207.44 | $55,128.79 | $0.00 |
| 2026-03-12 | $519,768.52 | $57,231.79 | $0.00 |
| 2026-03-13 | $506,681.10 | $52,892.88 | $0.00 |
| 2026-03-14 | $474,431.09 | $57,238.40 | $0.00 |
| 2026-03-15 | $483,479.81 | $54,160.47 | $0.00 |
| 2026-03-16 | $465,272.44 | $53,270.90 | $0.00 |
| 2026-03-17 | $686,135.73 | $55,941.50 | $0.00 |
| 2026-03-18 | $517,413.27 | $56,964.76 | $0.00 |
| 2026-03-19 | $499,300.89 | $55,147.91 | $0.00 |
| 2026-03-20 | $22,340,607.54 | $3,336,349.89 | $0.02 |
| 2026-03-21 | $437,757.85 | $57,230.18 | $0.00 |
| 2026-03-22 | $426,912.99 | $55,323.01 | $0.00 |
| 2026-03-23 | $395,099.02 | $56,975.71 | $0.00 |
| 2026-03-24 | $493,114.20 | $54,189.66 | $0.00 |
| 2026-03-25 | $349,738.07 | $57,251.47 | $0.00 |
| 2026-03-26 | $369,260.61 | $54,361.31 | $0.00 |
| 2026-03-27 | $22,692,167.24 | $3,283,457.55 | $0.02 |
| 2026-03-28 | $22,692,150.06 | $3,283,460.05 | $0.02 |
| 2026-03-29 | $22,692,144.11 | $3,283,460.91 | $0.02 |
| 2026-03-30 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-03-31 | $22,692,169.89 | $3,283,457.18 | $0.02 |
| 2026-04-01 | $22,692,203.74 | $3,283,452.19 | $0.02 |
| 2026-04-02 | $22,692,217.04 | $3,283,450.24 | $0.02 |
| 2026-04-03 | $22,691,405.07 | $3,283,570.99 | $0.02 |
| 2026-04-04 | $22,692,162.67 | $3,283,458.29 | $0.02 |
| 2026-04-05 | $22,692,149.89 | $3,283,460.20 | $0.02 |
| 2026-04-06 | $22,691,832.44 | $3,283,507.30 | $0.02 |
| 2026-04-07 | $22,692,035.61 | $3,283,477.14 | $0.02 |
| 2026-04-08 | $22,692,193.00 | $3,283,453.81 | $0.02 |
| 2026-04-09 | $22,692,195.85 | $3,283,453.38 | $0.02 |
| 2026-04-10 | $22,692,130.59 | $3,283,463.07 | $0.02 |
| 2026-04-11 | $22,691,912.99 | $3,283,495.76 | $0.02 |
| 2026-04-12 | $22,691,944.09 | $3,283,491.40 | $0.02 |
| 2026-04-13 | $22,692,136.13 | $3,283,462.33 | $0.02 |
| 2026-04-14 | $22,691,775.56 | $3,283,517.85 | $0.02 |
| 2026-04-15 | $22,691,851.80 | $3,283,504.68 | $0.02 |
| 2026-04-16 | $22,692,013.35 | $3,283,480.45 | $0.02 |
| 2026-04-17 | $22,692,129.03 | $3,283,463.39 | $0.02 |
| 2026-04-18 | $22,691,320.64 | $3,283,583.42 | $0.02 |
| 2026-04-19 | $22,692,027.35 | $3,283,478.21 | $0.02 |
| 2026-04-20 | $22,692,151.91 | $3,283,459.86 | $0.02 |
| 2026-04-21 | $22,692,106.31 | $3,283,466.53 | $0.02 |
| 2026-04-22 | $22,692,178.33 | $3,283,455.96 | $0.02 |
| 2026-04-23 | $22,692,102.13 | $3,283,467.14 | $0.02 |
| 2026-04-24 | $22,691,993.40 | $3,283,483.27 | $0.02 |
| 2026-04-25 | $22,692,025.30 | $3,283,478.56 | $0.02 |
| 2026-04-26 | $22,692,124.86 | $3,283,463.80 | $0.02 |
| 2026-04-27 | $22,691,993.85 | $3,283,483.02 | $0.02 |
| 2026-04-28 | $22,692,208.42 | $3,283,451.50 | $0.02 |
| 2026-04-29 | $22,692,166.61 | $3,283,457.67 | $0.02 |
| 2026-04-30 | $22,692,086.67 | $3,283,469.37 | $0.02 |
| 2026-05-01 | $22,692,185.51 | $3,283,454.87 | $0.02 |
| 2026-05-02 | $22,692,205.95 | $3,283,451.87 | $0.02 |
| 2026-05-03 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-05-04 | $22,692,177.04 | $3,283,456.12 | $0.02 |
| 2026-05-05 | $22,692,099.95 | $3,283,467.48 | $0.02 |
| 2026-05-06 | $22,691,771.64 | $3,283,516.49 | $0.02 |
| 2026-05-07 | $22,691,992.32 | $3,283,483.83 | $0.02 |
| 2026-05-08 | $22,692,035.55 | $3,283,477.19 | $0.02 |
| 2026-05-09 | $22,692,093.74 | $3,283,468.60 | $0.02 |
| 2026-05-10 | $22,692,199.90 | $3,283,452.76 | $0.02 |
| 2026-05-11 | $22,692,178.83 | $3,283,455.93 | $0.02 |
| 2026-05-12 | $22,692,167.04 | $3,283,457.64 | $0.02 |
| 2026-05-13 | $22,692,211.23 | $3,283,451.08 | $0.02 |
| 2026-05-14 | $22,692,187.83 | $3,283,454.57 | $0.02 |
| 2026-05-15 | $22,692,217.04 | $3,283,450.23 | $0.02 |
| 2026-05-16 | $22,692,174.67 | $3,283,456.48 | $0.02 |
| 2026-05-17 | $22,692,143.70 | $3,283,461.05 | $0.02 |
| 2026-05-18 | $22,692,218.71 | $3,283,449.99 | $0.02 |
| 2026-05-19 | $22,692,167.31 | $3,283,457.55 | $0.02 |
| 2026-05-20 | $22,692,200.65 | $3,283,452.65 | $0.02 |
| 2026-05-21 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-05-22 | $22,692,191.40 | $3,283,454.03 | $0.02 |
| 2026-05-23 | $22,692,218.84 | $3,283,449.98 | $0.02 |
| 2026-05-24 | $22,692,163.54 | $3,283,458.12 | $0.02 |
| 2026-05-25 | $22,692,212.76 | $3,283,450.87 | $0.02 |
| 2026-05-26 | $22,691,722.73 | $3,283,523.55 | $0.02 |
| 2026-05-27 | $22,692,145.63 | $3,283,460.83 | $0.02 |
| 2026-05-28 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-05-29 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-05-30 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-05-31 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-01 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-02 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-03 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-04 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-05 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-06 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-07 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-08 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-09 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-10 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-11 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-12 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-13 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-14 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-15 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-16 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-17 | $22,692,226.05 | $3,283,448.91 | $0.02 |
| 2026-06-18 | $22,606,692.74 | $3,296,745.87 | $0.02 |
| 2026-06-19 | $22,677,002.14 | $3,285,712.74 | $0.02 |
| 2026-06-20 | $22,691,147.72 | $3,283,609.15 | $0.02 |
| 2026-06-21 | $22,689,239.95 | $3,283,891.32 | $0.02 |
| 2026-06-22 | $22,690,958.73 | $3,283,636.99 | $0.02 |
| 2026-06-23 | $22,688,632.48 | $3,283,878.06 | $0.02 |
| 2026-06-24 | $22,691,092.82 | $3,283,617.00 | $0.02 |
| 2026-06-25 | $22,690,164.52 | $3,283,754.04 | $0.02 |
| 2026-06-26 | $22,690,169.13 | $3,283,754.66 | $0.02 |
| 2026-06-27 | $22,690,436.79 | $3,283,714.23 | $0.02 |
| 2026-06-28 | $22,691,239.81 | $3,283,595.05 | $0.02 |
| 2026-06-29 | $22,692,193.83 | $3,283,453.67 | $0.02 |
| 2026-06-30 | $22,688,805.41 | $3,283,956.05 | $0.02 |
| 2026-07-01 | $22,689,650.15 | $3,283,828.66 | $0.02 |
| 2026-07-02 | $22,690,167.51 | $3,283,753.07 | $0.02 |
| 2026-07-03 | $22,689,139.51 | $3,283,904.20 | $0.02 |
| 2026-07-04 | $22,686,567.45 | $3,284,285.90 | $0.02 |
| 2026-07-05 | $22,690,572.12 | $3,283,693.56 | $0.02 |
| 2026-07-06 | $22,690,873.84 | $3,283,649.77 | $0.02 |
| 2026-07-07 | $22,691,904.38 | $3,283,496.48 | $0.02 |
| 2026-07-08 | $22,690,979.95 | $3,283,633.05 | $0.02 |
| 2026-07-09 | $22,689,641.65 | $3,283,829.51 | $0.02 |
| 2026-07-10 | $22,690,654.11 | $3,283,681.18 | $0.02 |
| 2026-07-11 | $22,691,945.34 | $3,283,490.33 | $0.02 |
| 2026-07-12 | $22,692,083.91 | $3,283,469.88 | $0.02 |
| 2026-07-13 | $22,691,579.20 | $3,283,544.31 | $0.02 |
| 2026-07-14 | $22,691,899.94 | $3,283,497.01 | $0.02 |
| 2026-07-15 | $22,689,456.84 | $3,283,857.63 | $0.02 |
| 2026-07-16 | $22,691,379.86 | $3,283,573.78 | $0.02 |
| 2026-07-17 | $22,689,224.41 | $3,283,891.02 | $0.02 |
| 2026-07-18 | $22,690,643.44 | $3,283,681.68 | $0.02 |
| 2026-07-19 | $22,692,121.80 | $3,283,464.25 | $0.02 |
| 2026-07-19 | $22,692,115.77 | $3,283,465.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
