TruFin Staked NEAR TRUNEAR N/A
$5.71 4.5% (1d)
Market Overview
TruFin Staked NEAR current market price is $5.71 with a 24 hour trading volume of $1,375. The total available supply of TruFin Staked NEAR is 55,230 TRUNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $315.60K. The TRUNEAR price is 0% down in the last one hour.
The high price of the TruFin Staked NEAR is $6.23 and low price is $5.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked NEAR Rank
(Not Available)
TruFin Staked NEAR Price
$5.71
Market Cap
$315.60K 4.5%
Fully Diluted Valuation
$315.60K
Trading Volume(24h)
$1,375
Circulating Supply
55,230 TRUNEAR
Total Supply
55,230 TRUNEAR
Max Supply
(Not Available)
High(24h)
$6.23
Low(24h)
$5.71
All-time High
$6.83 16.29%
12 Oct 2026
All-time Low
$0.956 497.87%
05 Feb 2026
Cryptocurrency TruFin Staked NEAR Calculator
Want to convert more cryptocurrencies?
TruFin Staked NEAR Price Chart
1h
0%
24h
4.5%
7d
5.02%
14d
6.96%
30d
16.38%
60d
170.06%
200d
310.85%
1y
0%
TruFin Staked NEAR Historical Data
Historical data of TruFin Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $22,346,830.07 | $315.42 | $2.96 |
| 2025-07-25 | $22,003,975.23 | $747.71 | $2.92 |
| 2025-07-26 | $23,128,947.52 | $2,204.03 | $3.06 |
| 2025-07-27 | $23,360,060.24 | $632.53 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.75 | $3.18 |
| 2025-07-29 | $22,252,259.97 | $889.86 | $2.95 |
| 2025-07-30 | $22,083,372.56 | $532.99 | $2.92 |
| 2025-07-31 | $21,539,130.47 | $686.00 | $2.85 |
| 2025-08-01 | $20,549,269.64 | $539.66 | $2.72 |
| 2025-08-02 | $19,666,388.90 | $411.87 | $2.60 |
| 2025-08-03 | $19,037,463.95 | $385.44 | $2.53 |
| 2025-08-04 | $19,854,571.10 | $523.06 | $2.63 |
| 2025-08-05 | $20,744,904.34 | $584.84 | $2.75 |
| 2025-08-06 | $20,038,582.56 | $671.83 | $2.65 |
| 2025-08-07 | $20,220,512.97 | $911.72 | $2.68 |
| 2025-08-08 | $21,562,992.57 | $397.00 | $2.86 |
| 2025-08-09 | $22,087,861.83 | $486.91 | $2.93 |
| 2025-08-10 | $23,062,092.07 | $469.10 | $3.06 |
| 2025-08-11 | $22,667,615.29 | $471.86 | $3.00 |
| 2025-08-12 | $21,216,519.03 | $590.20 | $2.80 |
| 2025-08-13 | $22,679,386.90 | $424.45 | $3.02 |
| 2025-08-14 | $24,390,272.73 | $450.87 | $3.24 |
| 2025-08-15 | $22,442,835.39 | $580.22 | $2.98 |
| 2025-08-16 | $22,018,963.10 | $287.95 | $2.92 |
| 2025-08-17 | $22,317,507.62 | $567.78 | $2.96 |
| 2025-08-18 | $21,995,960.00 | $650.92 | $2.92 |
| 2025-08-19 | $20,978,888.66 | $730.53 | $2.78 |
| 2025-08-20 | $19,760,236.52 | $510.78 | $2.62 |
| 2025-08-21 | $20,744,798.48 | $542.92 | $2.75 |
| 2025-08-22 | $19,948,035.61 | $804.32 | $2.66 |
| 2025-08-23 | $21,920,652.79 | $901.58 | $2.91 |
| 2025-08-24 | $22,017,262.50 | $548.00 | $2.92 |
| 2025-08-25 | $21,685,308.91 | $473.33 | $2.88 |
| 2025-08-26 | $19,591,044.53 | $597.58 | $2.59 |
| 2025-08-27 | $20,628,656.61 | $545.01 | $2.73 |
| 2025-08-28 | $20,516,498.63 | $685.20 | $2.72 |
| 2025-08-29 | $20,787,229.97 | $680.52 | $2.76 |
| 2025-08-30 | $19,876,818.43 | $448.68 | $2.63 |
| 2025-08-31 | $19,879,369.87 | $404.62 | $2.64 |
| 2025-09-01 | $19,327,577.03 | $775.53 | $2.55 |
| 2025-09-02 | $19,111,108.12 | $711.00 | $2.54 |
| 2025-09-03 | $19,961,777.91 | $602.74 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.31 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.45 | $2.58 |
| 2025-09-06 | $19,649,882.80 | $421.33 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.82 | $2.61 |
| 2025-09-08 | $20,207,009.05 | $796.47 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,564,441.14 | $1,026.82 | $2.86 |
| 2025-09-11 | $22,319,844.13 | $689.26 | $2.96 |
| 2025-09-12 | $22,490,464.75 | $696.58 | $2.99 |
| 2025-09-13 | $22,872,486.33 | $635.70 | $3.03 |
| 2025-09-14 | $23,050,126.48 | $297.53 | $3.05 |
| 2025-09-15 | $22,203,353.13 | $684.42 | $2.94 |
| 2025-09-16 | $21,573,883.77 | $826.76 | $2.86 |
| 2025-09-17 | $22,237,600.65 | $731.53 | $2.95 |
| 2025-09-18 | $23,179,694.41 | $383.89 | $3.08 |
| 2025-09-19 | $26,219,728.10 | $543.47 | $3.46 |
| 2025-09-20 | $25,649,181.68 | $1,016.00 | $3.40 |
| 2025-09-21 | $25,907,817.71 | $614.77 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $643.42 | $3.41 |
| 2025-09-23 | $24,473,154.10 | $796.09 | $3.23 |
| 2025-09-24 | $24,013,534.38 | $991.35 | $3.18 |
| 2025-09-25 | $24,864,790.95 | $936.77 | $3.30 |
| 2025-09-26 | $22,532,144.49 | $589.66 | $2.99 |
| 2025-09-27 | $22,837,109.82 | $580.51 | $3.02 |
| 2025-09-28 | $22,444,185.82 | $499.76 | $2.98 |
| 2025-09-29 | $23,047,690.89 | $440.98 | $3.06 |
| 2025-09-30 | $22,864,255.97 | $241.82 | $3.03 |
| 2025-10-01 | $21,653,114.54 | $255.54 | $2.88 |
| 2025-10-02 | $23,261,311.66 | $886.64 | $3.09 |
| 2025-10-03 | $24,445,845.89 | $761.79 | $3.24 |
| 2025-10-04 | $24,996,258.71 | $508.05 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.01 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $825.42 | $3.23 |
| 2025-10-07 | $25,149,591.94 | $446.05 | $3.35 |
| 2025-10-08 | $24,347,449.33 | $991.18 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.30 | $3.24 |
| 2025-10-10 | $23,691,286.72 | $948.45 | $3.15 |
| 2025-10-11 | $19,471,268.15 | $344.61 | $2.60 |
| 2025-10-12 | $18,909,282.55 | $721.66 | $2.51 |
| 2025-10-13 | $20,238,940.08 | $637.01 | $2.69 |
| 2025-10-14 | $21,524,141.66 | $325.72 | $2.87 |
| 2025-10-15 | $20,307,302.99 | $525.81 | $2.70 |
| 2025-10-22 | $19,312,429.30 | $28.32 | $2.35 |
| 2025-10-23 | $17,846,659.83 | $28.58 | $2.37 |
| 2025-11-04 | $15,492,952.80 | $118.56 | $2.04 |
| 2025-11-05 | $15,158,451.54 | $211.53 | $2.02 |
| 2025-11-06 | $16,120,271.71 | $331.46 | $2.14 |
| 2025-11-07 | $17,329,569.26 | $568.94 | $2.30 |
| 2025-11-08 | $23,074,560.46 | $770.57 | $3.07 |
| 2025-11-09 | $24,335,310.53 | $794.66 | $3.27 |
| 2025-11-10 | $25,356,482.21 | $801.74 | $3.37 |
| 2025-11-11 | $23,081,915.14 | $445.67 | $3.06 |
| 2025-11-12 | $21,050,401.43 | $504.95 | $2.81 |
| 2025-11-13 | $20,964,791.14 | $705.91 | $2.79 |
| 2025-11-14 | $20,260,286.41 | $276.22 | $2.69 |
| 2025-11-15 | $19,446,478.72 | $393.30 | $2.59 |
| 2025-11-16 | $19,952,213.62 | $377.43 | $2.65 |
| 2025-11-17 | $18,939,760.25 | $278.36 | $2.52 |
| 2025-11-18 | $18,653,515.29 | $402.98 | $2.49 |
| 2025-11-19 | $18,873,777.58 | $607.39 | $2.51 |
| 2025-11-20 | $19,630,159.91 | $618.23 | $2.61 |
| 2025-11-21 | $17,080,884.20 | $590.04 | $2.28 |
| 2025-11-22 | $15,386,485.96 | $361.49 | $2.05 |
| 2025-11-23 | $15,247,269.70 | $288.16 | $2.03 |
| 2025-11-24 | $15,079,265.17 | $438.76 | $2.01 |
| 2025-11-25 | $15,793,581.01 | $532.85 | $2.10 |
| 2025-11-26 | $15,827,250.96 | $350.17 | $2.11 |
| 2025-11-27 | $16,057,670.22 | $404.65 | $2.14 |
| 2025-11-28 | $15,826,238.66 | $427.83 | $2.10 |
| 2025-11-29 | $15,582,980.79 | $272.70 | $2.07 |
| 2025-11-30 | $15,380,124.50 | $650.54 | $2.04 |
| 2025-12-01 | $14,998,932.37 | $356.12 | $1.99 |
| 2025-12-02 | $13,496,570.72 | $360.55 | $1.80 |
| 2025-12-03 | $13,468,121.84 | $453.24 | $1.99 |
| 2025-12-04 | $13,849,222.30 | $620.45 | $2.04 |
| 2025-12-05 | $13,411,279.37 | $193.14 | $1.98 |
| 2025-12-06 | $12,567,839.92 | $199.65 | $1.86 |
| 2025-12-07 | $12,768,998.30 | $270.44 | $1.89 |
| 2025-12-08 | $12,721,284.74 | $459.41 | $1.88 |
| 2025-12-09 | $13,027,462.11 | $336.51 | $1.92 |
| 2025-12-10 | $13,536,499.11 | $457.66 | $2.00 |
| 2025-12-11 | $13,172,334.54 | $400.78 | $1.94 |
| 2025-12-12 | $12,510,753.36 | $257.04 | $1.85 |
| 2025-12-13 | $12,235,337.32 | $541.75 | $1.81 |
| 2025-12-14 | $12,453,437.13 | $253.81 | $1.84 |
| 2025-12-15 | $11,928,568.27 | $405.77 | $1.76 |
| 2025-12-16 | $11,541,670.40 | $161.92 | $1.70 |
| 2025-12-17 | $11,729,671.76 | $366.31 | $1.73 |
| 2025-12-18 | $11,050,926.47 | $8,265.87 | $1.63 |
| 2025-12-19 | $10,668,254.37 | $307.48 | $1.57 |
| 2025-12-20 | $11,498,127.79 | $385.00 | $1.70 |
| 2025-12-21 | $11,382,094.78 | $333.44 | $1.68 |
| 2025-12-22 | $11,280,077.68 | $456.54 | $1.67 |
| 2025-12-23 | $11,251,489.77 | $394.68 | $1.66 |
| 2025-12-24 | $11,118,082.88 | $466.59 | $1.64 |
| 2025-12-25 | $10,876,132.79 | $382.78 | $1.61 |
| 2025-12-26 | $10,761,095.89 | $390.09 | $1.59 |
| 2025-12-27 | $11,349,075.60 | $243.60 | $1.68 |
| 2025-12-28 | $11,897,048.21 | $418.98 | $1.76 |
| 2025-12-29 | $11,830,413.46 | $411.90 | $1.74 |
| 2025-12-30 | $11,403,580.41 | $143.70 | $1.68 |
| 2025-12-31 | $11,342,895.97 | $408.28 | $1.67 |
| 2026-01-01 | $11,338,892.55 | $399.33 | $1.67 |
| 2026-01-02 | $12,035,823.96 | $249.72 | $1.78 |
| 2026-01-03 | $12,470,256.44 | $440.94 | $1.84 |
| 2026-01-04 | $12,757,104.97 | $208.80 | $1.88 |
| 2026-01-05 | $12,971,441.04 | $348.47 | $1.92 |
| 2026-01-06 | $13,274,113.51 | $491.80 | $1.96 |
| 2026-01-07 | $13,584,426.28 | $566.31 | $2.01 |
| 2026-01-08 | $12,877,509.27 | $459.69 | $1.90 |
| 2026-01-09 | $12,621,727.48 | $464.16 | $1.86 |
| 2026-01-10 | $12,829,502.46 | $432.47 | $1.89 |
| 2026-01-11 | $12,699,859.79 | $197.85 | $1.88 |
| 2026-01-12 | $12,729,212.17 | $226.48 | $1.88 |
| 2026-01-13 | $12,566,395.04 | $463.45 | $1.86 |
| 2026-01-14 | $14,055,250.62 | $297.55 | $2.08 |
| 2026-01-15 | $13,537,336.71 | $269.54 | $2.00 |
| 2026-01-16 | $13,057,824.96 | $465.44 | $1.93 |
| 2026-01-17 | $12,962,471.41 | $333.94 | $1.91 |
| 2026-01-18 | $13,203,877.36 | $609.00 | $1.95 |
| 2026-01-19 | $11,817,499.60 | $260.26 | $1.75 |
| 2026-01-20 | $11,892,116.12 | $504.66 | $1.76 |
| 2026-01-21 | $11,270,936.76 | $358.35 | $1.66 |
| 2026-01-22 | $11,496,679.22 | $424.59 | $1.70 |
| 2026-01-23 | $11,394,833.83 | $254.12 | $1.68 |
| 2026-01-24 | $11,407,826.48 | $240.74 | $1.68 |
| 2026-01-25 | $11,279,943.95 | $312.43 | $1.67 |
| 2026-01-26 | $10,751,118.64 | $213.38 | $1.59 |
| 2026-01-27 | $11,058,617.32 | $142.23 | $1.63 |
| 2026-01-28 | $11,278,617.77 | $321.42 | $1.67 |
| 2026-01-29 | $11,197,799.33 | $416.00 | $1.65 |
| 2026-01-30 | $10,370,680.17 | $413.17 | $1.53 |
| 2026-01-31 | $9,965,176.78 | $253.76 | $1.47 |
| 2026-02-01 | $9,017,490.95 | $244.23 | $1.33 |
| 2026-02-02 | $8,777,993.80 | $108.35 | $1.30 |
| 2026-02-03 | $9,070,366.47 | $315.19 | $1.34 |
| 2026-02-04 | $72,257.69 | $283.23 | $1.30 |
| 2026-02-05 | $71,024.11 | $314.71 | $1.28 |
| 2026-02-06 | $61,097.66 | $160.16 | $1.10 |
| 2026-02-07 | $66,742.79 | $136.84 | $1.20 |
| 2026-02-08 | $67,091.74 | $286.24 | $1.21 |
| 2026-02-09 | $64,230.40 | $212.27 | $1.16 |
| 2026-02-10 | $63,261.96 | $154.51 | $1.14 |
| 2026-02-11 | $60,800.48 | $276.60 | $1.10 |
| 2026-02-12 | $58,890.80 | $115.76 | $1.07 |
| 2026-02-13 | $58,443.04 | $99.92 | $1.06 |
| 2026-02-14 | $62,486.39 | $230.82 | $1.13 |
| 2026-02-15 | $65,499.02 | $49.84 | $1.19 |
| 2026-02-16 | $64,280.34 | $272.49 | $1.16 |
| 2026-02-17 | $65,333.78 | $60.96 | $1.18 |
| 2026-02-18 | $63,959.28 | $151.70 | $1.16 |
| 2026-02-19 | $62,577.71 | $280.55 | $1.13 |
| 2026-02-20 | $61,776.98 | $272.54 | $1.12 |
| 2026-02-21 | $63,570.60 | $351.56 | $1.15 |
| 2026-02-22 | $64,678.73 | $332.42 | $1.17 |
| 2026-02-23 | $62,550.32 | $280.43 | $1.13 |
| 2026-02-24 | $60,355.87 | $313.17 | $1.09 |
| 2026-02-25 | $60,156.02 | $98.41 | $1.09 |
| 2026-02-26 | $72,521.70 | $175.68 | $1.31 |
| 2026-02-27 | $68,397.83 | $262.61 | $1.24 |
| 2026-02-28 | $67,151.59 | $198.08 | $1.22 |
| 2026-03-01 | $67,657.43 | $235.18 | $1.23 |
| 2026-03-02 | $69,775.82 | $318.07 | $1.26 |
| 2026-03-03 | $82,939.58 | $127.27 | $1.50 |
| 2026-03-04 | $83,397.92 | $363.92 | $1.51 |
| 2026-03-05 | $80,367.83 | $260.99 | $1.46 |
| 2026-03-06 | $78,054.05 | $402.05 | $1.41 |
| 2026-03-07 | $75,210.24 | $254.40 | $1.36 |
| 2026-03-08 | $74,939.83 | $267.81 | $1.36 |
| 2026-03-09 | $75,070.50 | $357.47 | $1.36 |
| 2026-03-10 | $75,247.79 | $270.02 | $1.36 |
| 2026-03-11 | $78,795.43 | $346.78 | $1.43 |
| 2026-03-12 | $79,768.86 | $402.84 | $1.45 |
| 2026-03-13 | $83,066.00 | $348.32 | $1.50 |
| 2026-03-14 | $82,179.95 | $214.39 | $1.49 |
| 2026-03-15 | $81,243.45 | $345.19 | $1.47 |
| 2026-03-16 | $83,167.60 | $291.08 | $1.51 |
| 2026-03-17 | $91,260.60 | $326.46 | $1.65 |
| 2026-03-18 | $89,129.20 | $410.86 | $1.61 |
| 2026-03-19 | $85,082.77 | $196.43 | $1.54 |
| 2026-03-20 | $82,245.13 | $344.65 | $1.49 |
| 2026-03-21 | $81,276.61 | $393.83 | $1.47 |
| 2026-03-22 | $77,917.60 | $263.24 | $1.41 |
| 2026-03-23 | $78,683.10 | $262.04 | $1.43 |
| 2026-03-24 | $80,753.05 | $141.90 | $1.46 |
| 2026-03-25 | $79,831.84 | $426.76 | $1.45 |
| 2026-03-26 | $79,361.58 | $75.32 | $1.44 |
| 2026-03-27 | $75,505.75 | $261.95 | $1.37 |
| 2026-03-29 | $72,753.33 | $63.26 | $1.32 |
| 2026-03-30 | $71,727.20 | $192.89 | $1.30 |
| 2026-03-31 | $71,666.43 | $417.54 | $1.30 |
| 2026-04-01 | $73,986.74 | $404.22 | $1.34 |
| 2026-04-02 | $74,518.53 | $321.08 | $1.35 |
| 2026-04-03 | $71,561.79 | $117.31 | $1.30 |
| 2026-04-04 | $74,371.20 | $253.44 | $1.35 |
| 2026-04-05 | $77,666.82 | $216.62 | $1.41 |
| 2026-04-06 | $78,092.15 | $280.14 | $1.41 |
| 2026-04-07 | $76,921.35 | $212.60 | $1.39 |
| 2026-04-08 | $81,885.91 | $298.14 | $1.48 |
| 2026-04-09 | $82,278.37 | $309.25 | $1.49 |
| 2026-04-10 | $83,939.32 | $435.09 | $1.52 |
| 2026-04-11 | $83,919.20 | $301.31 | $1.52 |
| 2026-04-12 | $83,630.70 | $79.54 | $1.52 |
| 2026-04-13 | $82,902.78 | $221.74 | $1.50 |
| 2026-04-14 | $87,721.92 | $61.37 | $1.59 |
| 2026-04-15 | $84,447.83 | $128.51 | $1.53 |
| 2026-04-16 | $86,308.19 | $501.40 | $1.56 |
| 2026-04-17 | $87,264.17 | $215.92 | $1.58 |
| 2026-04-21 | $83,881.66 | $70.07 | $1.52 |
| 2026-04-22 | $84,563.20 | $275.08 | $1.53 |
| 2026-04-23 | $86,863.91 | $206.26 | $1.57 |
| 2026-04-24 | $85,733.36 | $300.70 | $1.55 |
| 2026-04-25 | $86,860.07 | $454.77 | $1.57 |
| 2026-04-26 | $84,933.35 | $313.32 | $1.54 |
| 2026-04-27 | $86,902.22 | $386.15 | $1.57 |
| 2026-04-28 | $84,129.97 | $284.47 | $1.52 |
| 2026-04-29 | $81,663.20 | $218.57 | $1.48 |
| 2026-04-30 | $81,626.05 | $303.88 | $1.48 |
| 2026-05-01 | $80,628.23 | $379.01 | $1.46 |
| 2026-05-02 | $80,841.92 | $364.03 | $1.46 |
| 2026-05-03 | $80,564.08 | $327.53 | $1.46 |
| 2026-05-04 | $79,014.28 | $373.13 | $1.43 |
| 2026-05-05 | $79,106.09 | $246.92 | $1.43 |
| 2026-05-06 | $79,525.50 | $329.42 | $1.44 |
| 2026-05-07 | $92,185.75 | $483.53 | $1.67 |
| 2026-05-08 | $90,851.79 | $399.53 | $1.65 |
| 2026-05-09 | $96,689.46 | $361.18 | $1.75 |
| 2026-05-10 | $95,801.07 | $288.81 | $1.74 |
| 2026-05-11 | $96,722.65 | $324.52 | $1.75 |
| 2026-05-12 | $94,558.94 | $468.04 | $1.71 |
| 2026-05-13 | $99,125.53 | $271.27 | $1.80 |
| 2026-05-14 | $96,835.03 | $268.85 | $1.75 |
| 2026-05-15 | $97,738.02 | $307.97 | $1.77 |
| 2026-05-16 | $94,483.68 | $381.51 | $1.71 |
| 2026-05-17 | $92,906.15 | $268.32 | $1.68 |
| 2026-05-18 | $90,512.59 | $471.69 | $1.64 |
| 2026-05-19 | $100,645.34 | $523.92 | $1.82 |
| 2026-05-20 | $98,350.68 | $252.32 | $1.78 |
| 2026-05-21 | $102,853.62 | $385.65 | $1.86 |
| 2026-05-22 | $119,439.33 | $455.25 | $2.16 |
| 2026-05-23 | $126,634.17 | $112.39 | $2.29 |
| 2026-05-24 | $149,307.05 | $507.08 | $2.70 |
| 2026-05-25 | $149,399.14 | $376.89 | $2.71 |
| 2026-05-26 | $168,550.22 | $311.90 | $3.05 |
| 2026-05-27 | $160,591.93 | $740.10 | $2.91 |
| 2026-05-28 | $153,962.03 | $531.66 | $2.79 |
| 2026-05-29 | $150,050.04 | $477.72 | $2.72 |
| 2026-05-30 | $148,179.49 | $378.61 | $2.68 |
| 2026-05-31 | $139,094.67 | $255.70 | $2.52 |
| 2026-06-01 | $143,148.95 | $338.03 | $2.59 |
| 2026-06-02 | $162,972.54 | $409.62 | $2.95 |
| 2026-06-03 | $161,851.76 | $156.47 | $2.93 |
| 2026-06-04 | $171,482.27 | $925.47 | $3.11 |
| 2026-06-05 | $138,354.88 | $598.43 | $2.51 |
| 2026-06-06 | $121,264.85 | $657.81 | $2.20 |
| 2026-06-07 | $113,831.60 | $507.38 | $2.06 |
| 2026-06-08 | $128,409.99 | $432.11 | $2.33 |
| 2026-06-09 | $131,577.76 | $469.70 | $2.38 |
| 2026-06-10 | $133,223.87 | $656.66 | $2.41 |
| 2026-06-11 | $122,072.78 | $110.67 | $2.21 |
| 2026-06-12 | $127,525.61 | $472.49 | $2.31 |
| 2026-06-13 | $126,300.24 | $523.30 | $2.29 |
| 2026-06-14 | $129,201.27 | $582.84 | $2.34 |
| 2026-06-15 | $135,430.35 | $245.86 | $2.45 |
| 2026-06-16 | $147,502.06 | $637.62 | $2.67 |
| 2026-06-17 | $143,447.86 | $512.52 | $2.60 |
| 2026-06-18 | $135,361.06 | $606.22 | $2.45 |
| 2026-06-19 | $139,332.25 | $518.55 | $2.52 |
| 2026-06-20 | $136,253.40 | $490.72 | $2.47 |
| 2026-06-21 | $137,024.36 | $591.26 | $2.48 |
| 2026-06-22 | $130,357.17 | $533.04 | $2.36 |
| 2026-06-23 | $128,116.02 | $569.50 | $2.32 |
| 2026-06-24 | $122,234.19 | $231.51 | $2.21 |
| 2026-06-25 | $123,123.76 | $193.69 | $2.23 |
| 2026-06-26 | $118,111.98 | $644.87 | $2.14 |
| 2026-06-27 | $112,317.91 | $385.96 | $2.03 |
| 2026-06-28 | $115,530.11 | $272.95 | $2.09 |
| 2026-06-29 | $114,158.53 | $200.83 | $2.07 |
| 2026-06-30 | $116,199.55 | $440.60 | $2.10 |
| 2026-07-01 | $111,058.92 | $294.05 | $2.01 |
| 2026-07-02 | $113,425.69 | $549.02 | $2.05 |
| 2026-07-03 | $121,645.25 | $536.12 | $2.20 |
| 2026-07-04 | $128,364.03 | $676.28 | $2.32 |
| 2026-07-05 | $123,733.37 | $523.11 | $2.24 |
| 2026-07-06 | $125,430.94 | $402.86 | $2.27 |
| 2026-07-07 | $127,983.53 | $229.52 | $2.32 |
| 2026-07-08 | $122,999.59 | $450.06 | $2.23 |
| 2026-07-09 | $118,182.38 | $470.20 | $2.14 |
| 2026-07-10 | $118,880.70 | $397.79 | $2.15 |
| 2026-07-11 | $118,392.14 | $539.80 | $2.14 |
| 2026-07-12 | $117,271.43 | $442.84 | $2.12 |
| 2026-07-13 | $118,255.53 | $323.56 | $2.14 |
| 2026-07-14 | $118,386.30 | $515.69 | $2.14 |
| 2026-07-15 | $125,096.01 | $213.06 | $2.27 |
| 2026-07-16 | $129,999.15 | $228.32 | $2.35 |
| 2026-07-17 | $122,126.43 | $336.06 | $2.21 |
| 2026-07-18 | $121,064.78 | $293.74 | $2.19 |
| 2026-07-19 | $121,436.37 | $399.49 | $2.20 |
| 2026-07-20 | $118,678.34 | $441.89 | $2.15 |
| 2026-07-21 | $124,088.73 | $318.21 | $2.25 |
| 2026-07-22 | $120,157.26 | $520.96 | $2.18 |
| 2026-07-23 | $118,524.89 | $583.02 | $2.15 |
| 2026-07-23 | $118,407.34 | $615.69 | $2.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
