Unit Pump UPUMP N/A
$0.004796 0.54% (1d)
Market Overview
Unit Pump current market price is $0.004796 with a 24 hour trading volume of $1,710.21K. The total available supply of Unit Pump is 313.81M UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,504.79K. The UPUMP price is 2.39% up in the last one hour.
The high price of the Unit Pump is $0.005217 and low price is $0.004669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Pump Rank
(Not Available)
Unit Pump Price
$0.004796
Market Cap
$1,504.79K 7.5%
Fully Diluted Valuation
$1,504.79K
Trading Volume(24h)
$1,710.21K
Circulating Supply
313.81M UPUMP
Total Supply
313.81M UPUMP
Max Supply
1.00T UPUMP
High(24h)
$0.005217
Low(24h)
$0.004669
All-time High
$0.008784 45.4%
14 Sep 2025
All-time Low
$0.001140 320.89%
25 Jun 2026
Cryptocurrency Unit Pump Calculator
Want to convert more cryptocurrencies?
Unit Pump Price Chart
1h
2.39%
24h
0.54%
7d
12.22%
14d
20.45%
30d
5.34%
60d
7.91%
200d
191.43%
1y
28.77%
Unit Pump Historical Data
Historical data of Unit Pump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-02 | $107,672,849.41 | $4,306,479.93 | $0.00 |
| 2025-09-03 | $124,416,445.70 | $6,028,790.30 | $0.00 |
| 2025-09-04 | $130,031,510.87 | $6,104,915.46 | $0.00 |
| 2025-09-05 | $138,150,067.51 | $12,327,238.02 | $0.00 |
| 2025-09-06 | $148,260,787.85 | $6,843,351.94 | $0.00 |
| 2025-09-07 | $144,417,030.68 | $11,450,968.47 | $0.00 |
| 2025-09-08 | $156,063,607.16 | $14,289,206.58 | $0.00 |
| 2025-09-09 | $152,376,444.85 | $17,387,444.20 | $0.00 |
| 2025-09-10 | $152,075,806.97 | $13,303,321.76 | $0.00 |
| 2025-09-11 | $179,366,210.03 | $15,092,585.36 | $0.01 |
| 2025-09-12 | $191,445,750.36 | $50,874,910.36 | $0.01 |
| 2025-09-13 | $198,635,290.10 | $36,728,649.27 | $0.01 |
| 2025-09-14 | $238,303,686.44 | $41,102,641.13 | $0.01 |
| 2025-09-15 | $253,629,098.78 | $56,278,450.43 | $0.01 |
| 2025-09-16 | $273,254,516.50 | $60,890,948.39 | $0.01 |
| 2025-09-17 | $250,126,396.78 | $36,077,617.96 | $0.01 |
| 2025-09-18 | $262,351,459.72 | $46,408,887.01 | $0.01 |
| 2025-09-19 | $249,406,773.83 | $35,424,209.99 | $0.01 |
| 2025-09-20 | $228,085,021.89 | $24,515,971.69 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $21,975,057.05 | $0.01 |
| 2025-09-22 | $208,702,574.46 | $25,572,414.20 | $0.01 |
| 2025-09-23 | $180,436,777.74 | $29,603,938.18 | $0.01 |
| 2025-09-24 | $187,078,972.98 | $31,838,082.85 | $0.01 |
| 2025-09-25 | $179,185,229.41 | $28,899,749.28 | $0.01 |
| 2025-09-26 | $160,627,227.73 | $26,822,082.83 | $0.01 |
| 2025-09-27 | $167,895,303.74 | $12,279,451.82 | $0.01 |
| 2025-09-28 | $165,213,708.67 | $9,404,902.91 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,075,452.25 | $0.01 |
| 2025-09-30 | $182,957,953.35 | $8,940,282.77 | $0.01 |
| 2025-10-01 | $189,542,988.14 | $14,654,939.52 | $0.01 |
| 2025-10-02 | $225,122,318.40 | $19,563,060.36 | $0.01 |
| 2025-10-03 | $224,312,187.64 | $16,111,071.68 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,616,193.21 | $0.01 |
| 2025-10-05 | $212,976,794.75 | $8,008,532.00 | $0.01 |
| 2025-10-06 | $204,865,380.08 | $9,399,067.03 | $0.01 |
| 2025-10-07 | $197,568,348.19 | $8,639,999.76 | $0.01 |
| 2025-10-08 | $206,109,304.09 | $12,920,091.71 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $10,329,932.55 | $0.01 |
| 2025-10-10 | $176,072,085.59 | $7,300,986.31 | $0.01 |
| 2025-10-11 | $133,196,434.83 | $6,179,454.36 | $0.00 |
| 2025-10-12 | $120,253,850.25 | $8,121,129.41 | $0.00 |
| 2025-10-13 | $137,910,378.60 | $7,199,452.25 | $0.00 |
| 2025-10-14 | $137,326,910.09 | $5,304,922.68 | $0.00 |
| 2025-10-15 | $131,504,534.09 | $4,664,728.93 | $0.00 |
| 2025-10-16 | $121,311,788.93 | $2,644,814.16 | $0.00 |
| 2025-10-17 | $110,100,387.51 | $2,465,804.95 | $0.00 |
| 2025-10-18 | $112,062,230.80 | $2,973,719.09 | $0.00 |
| 2025-10-19 | $126,261,471.08 | $3,995,804.51 | $0.00 |
| 2025-10-20 | $124,499,301.61 | $3,152,032.25 | $0.00 |
| 2025-10-21 | $122,930,531.65 | $4,650,333.66 | $0.00 |
| 2025-10-22 | $117,667,882.59 | $3,677,154.74 | $0.00 |
| 2025-10-23 | $110,648,195.03 | $3,406,855.75 | $0.00 |
| 2025-10-24 | $121,599,795.27 | $3,859,123.55 | $0.00 |
| 2025-10-25 | $132,828,427.52 | $3,581,258.06 | $0.00 |
| 2025-10-26 | $132,573,841.91 | $2,706,954.06 | $0.00 |
| 2025-10-27 | $151,678,226.18 | $8,124,912.54 | $0.00 |
| 2025-10-28 | $152,713,690.88 | $11,744,459.72 | $0.00 |
| 2025-10-29 | $147,922,722.89 | $13,166,817.96 | $0.00 |
| 2025-10-30 | $168,313,299.80 | $15,467,122.05 | $0.01 |
| 2025-10-31 | $140,275,776.59 | $15,335,754.30 | $0.00 |
| 2025-11-01 | $148,163,253.19 | $13,955,082.43 | $0.00 |
| 2025-11-02 | $147,980,603.30 | $9,384,566.63 | $0.00 |
| 2025-11-03 | $139,042,761.43 | $6,769,044.54 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,821,912.83 | $0.00 |
| 2025-11-05 | $120,370,842.98 | $12,743,945.11 | $0.00 |
| 2025-11-06 | $132,477,191.59 | $8,403,789.05 | $0.00 |
| 2025-11-07 | $117,691,526.98 | $4,542,556.06 | $0.00 |
| 2025-11-08 | $133,371,477.87 | $8,280,533.98 | $0.00 |
| 2025-11-09 | $120,678,197.85 | $3,150,994.29 | $0.00 |
| 2025-11-10 | $131,023,416.59 | $5,890,245.43 | $0.00 |
| 2025-11-11 | $143,877,581.55 | $10,388,745.74 | $0.00 |
| 2025-11-12 | $131,736,310.04 | $8,894,538.41 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,865,002.52 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,863,552.39 | $0.00 |
| 2025-11-15 | $111,487,622.36 | $7,692,100.94 | $0.00 |
| 2025-11-16 | $114,743,568.97 | $2,352,503.93 | $0.00 |
| 2025-11-17 | $109,256,626.77 | $3,220,505.51 | $0.00 |
| 2025-11-18 | $91,587,594.68 | $3,223,375.75 | $0.00 |
| 2025-11-19 | $99,873,658.37 | $3,188,229.15 | $0.00 |
| 2025-11-20 | $101,147,645.89 | $2,520,700.65 | $0.00 |
| 2025-11-21 | $94,595,832.20 | $3,091,405.07 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,195,951.68 | $0.00 |
| 2025-11-23 | $84,922,421.62 | $1,350,575.85 | $0.00 |
| 2025-11-24 | $80,837,422.09 | $2,257,814.94 | $0.00 |
| 2025-11-25 | $89,451,136.95 | $2,197,235.13 | $0.00 |
| 2025-11-26 | $89,249,275.48 | $2,238,666.83 | $0.00 |
| 2025-11-27 | $94,030,432.69 | $2,621,230.38 | $0.00 |
| 2025-11-28 | $92,767,502.84 | $1,691,822.53 | $0.00 |
| 2025-11-29 | $93,550,131.43 | $2,623,479.03 | $0.00 |
| 2025-11-30 | $92,477,681.00 | $1,367,649.62 | $0.00 |
| 2025-12-01 | $94,542,666.87 | $1,900,998.09 | $0.00 |
| 2025-12-02 | $89,209,479.82 | $3,638,155.75 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,300,333.69 | $0.00 |
| 2025-12-04 | $101,048,496.60 | $2,860,455.65 | $0.00 |
| 2025-12-05 | $99,508,239.56 | $3,810,235.60 | $0.00 |
| 2025-12-06 | $90,436,977.33 | $2,822,221.71 | $0.00 |
| 2025-12-07 | $95,075,042.93 | $3,273,135.83 | $0.00 |
| 2025-12-08 | $92,198,592.33 | $3,351,087.44 | $0.00 |
| 2025-12-09 | $97,557,997.44 | $2,593,206.82 | $0.00 |
| 2025-12-10 | $97,940,159.39 | $2,272,278.15 | $0.00 |
| 2025-12-11 | $91,711,244.20 | $2,792,157.99 | $0.00 |
| 2025-12-12 | $91,294,350.52 | $2,557,813.56 | $0.00 |
| 2025-12-13 | $87,886,618.42 | $2,489,024.31 | $0.00 |
| 2025-12-14 | $89,604,933.73 | $1,143,039.51 | $0.00 |
| 2025-12-15 | $84,441,039.75 | $2,179,289.23 | $0.00 |
| 2025-12-16 | $80,256,410.72 | $3,764,382.51 | $0.00 |
| 2025-12-17 | $74,604,229.36 | $1,775,661.39 | $0.00 |
| 2025-12-18 | $66,646,325.59 | $1,891,046.49 | $0.00 |
| 2025-12-19 | $59,417,900.19 | $2,484,984.75 | $0.00 |
| 2025-12-20 | $63,680,536.87 | $2,407,570.78 | $0.00 |
| 2025-12-21 | $62,823,042.16 | $1,036,191.61 | $0.00 |
| 2025-12-22 | $63,061,121.12 | $1,032,361.65 | $0.00 |
| 2025-12-23 | $60,848,611.32 | $1,849,560.54 | $0.00 |
| 2025-12-24 | $55,237,854.85 | $655,695.75 | $0.00 |
| 2025-12-25 | $55,606,467.90 | $926,692.33 | $0.00 |
| 2025-12-26 | $55,214,507.69 | $1,114,571.39 | $0.00 |
| 2025-12-27 | $57,625,418.64 | $1,127,956.26 | $0.00 |
| 2025-12-28 | $59,802,478.93 | $609,822.58 | $0.00 |
| 2025-12-29 | $59,845,841.79 | $610,556.98 | $0.00 |
| 2025-12-30 | $57,626,800.89 | $743,245.63 | $0.00 |
| 2025-12-31 | $58,730,511.07 | $364,404.87 | $0.00 |
| 2026-01-01 | $61,306,960.30 | $1,247,133.89 | $0.00 |
| 2026-01-02 | $67,558,146.86 | $1,246,300.58 | $0.00 |
| 2026-01-03 | $72,458,293.70 | $2,423,972.94 | $0.00 |
| 2026-01-04 | $74,264,443.01 | $3,117,142.29 | $0.00 |
| 2026-01-05 | $75,158,069.18 | $2,866,055.55 | $0.00 |
| 2026-01-06 | $80,359,005.39 | $3,356,791.29 | $0.00 |
| 2026-01-07 | $84,992,624.99 | $4,490,443.53 | $0.00 |
| 2026-01-08 | $75,053,409.72 | $2,616,415.78 | $0.00 |
| 2026-01-09 | $69,851,546.64 | $1,638,299.58 | $0.00 |
| 2026-01-10 | $74,986,865.46 | $5,404,004.16 | $0.00 |
| 2026-01-11 | $73,070,432.30 | $2,765,306.71 | $0.00 |
| 2026-01-12 | $76,212,826.91 | $2,262,323.61 | $0.00 |
| 2026-01-13 | $77,192,383.11 | $3,391,117.76 | $0.00 |
| 2026-01-14 | $84,411,846.44 | $4,081,568.82 | $0.00 |
| 2026-01-15 | $90,539,223.81 | $4,414,221.45 | $0.00 |
| 2026-01-16 | $86,570,774.12 | $3,733,743.39 | $0.00 |
| 2026-01-17 | $94,210,663.81 | $2,933,431.46 | $0.00 |
| 2026-01-18 | $89,050,873.16 | $2,289,440.28 | $0.00 |
| 2026-01-19 | $83,446,385.79 | $1,163,900.17 | $0.00 |
| 2026-01-20 | $84,588,360.62 | $3,158,104.08 | $0.00 |
| 2026-01-21 | $76,876,198.07 | $2,611,152.57 | $0.00 |
| 2026-01-22 | $84,417,073.58 | $2,245,720.92 | $0.00 |
| 2026-01-23 | $78,384,197.18 | $1,522,686.30 | $0.00 |
| 2026-01-24 | $76,335,563.96 | $1,881,019.55 | $0.00 |
| 2026-01-25 | $87,397,934.83 | $2,083,091.06 | $0.00 |
| 2026-01-26 | $78,651,042.01 | $1,862,466.41 | $0.00 |
| 2026-01-27 | $86,157,439.39 | $2,535,341.82 | $0.00 |
| 2026-01-28 | $101,607,502.55 | $8,514,561.28 | $0.00 |
| 2026-01-29 | $97,609,140.23 | $8,542,639.30 | $0.00 |
| 2026-01-30 | $90,022,927.57 | $4,505,675.83 | $0.00 |
| 2026-01-31 | $89,040,202.75 | $4,865,099.14 | $0.00 |
| 2026-02-01 | $86,146,974.05 | $4,898,679.85 | $0.00 |
| 2026-02-02 | $81,210,083.78 | $2,873,466.70 | $0.00 |
| 2026-02-03 | $76,738,557.26 | $2,716,517.72 | $0.00 |
| 2026-02-04 | $76,692,447.47 | $4,231,683.93 | $0.00 |
| 2026-02-05 | $72,428,977.82 | $3,618,138.38 | $0.00 |
| 2026-02-06 | $62,490,161.64 | $5,188,699.41 | $0.00 |
| 2026-02-07 | $67,711,646.14 | $3,468,978.61 | $0.00 |
| 2026-02-08 | $66,979,199.95 | $2,343,609.57 | $0.00 |
| 2026-02-09 | $67,162,271.88 | $1,269,694.77 | $0.00 |
| 2026-02-10 | $63,793,627.43 | $2,190,053.66 | $0.00 |
| 2026-02-11 | $60,897,267.64 | $1,297,610.65 | $0.00 |
| 2026-02-12 | $58,928,114.26 | $2,073,900.91 | $0.00 |
| 2026-02-13 | $61,144,890.46 | $2,569,998.30 | $0.00 |
| 2026-02-14 | $66,743,996.51 | $2,474,687.69 | $0.00 |
| 2026-02-15 | $74,446,570.53 | $1,657,908.31 | $0.00 |
| 2026-02-16 | $70,082,032.91 | $1,170,483.71 | $0.00 |
| 2026-02-17 | $71,045,471.90 | $922,942.98 | $0.00 |
| 2026-02-18 | $70,308,065.29 | $1,162,568.18 | $0.00 |
| 2026-02-19 | $64,436,456.12 | $1,113,288.86 | $0.00 |
| 2026-02-20 | $65,977,853.56 | $1,296,893.46 | $0.00 |
| 2026-02-21 | $67,148,486.91 | $1,442,595.60 | $0.00 |
| 2026-02-22 | $67,395,045.21 | $579,113.03 | $0.00 |
| 2026-02-23 | $64,222,481.58 | $866,587.96 | $0.00 |
| 2026-02-24 | $57,311,242.94 | $1,458,939.67 | $0.00 |
| 2026-02-25 | $54,308,459.86 | $610,821.08 | $0.00 |
| 2026-02-26 | $59,348,473.85 | $706,055.06 | $0.00 |
| 2026-02-27 | $57,023,157.15 | $522,163.70 | $0.00 |
| 2026-02-28 | $57,231,491.90 | $530,130.86 | $0.00 |
| 2026-03-01 | $61,154,241.93 | $1,461,254.15 | $0.00 |
| 2026-03-02 | $61,312,209.92 | $593,304.27 | $0.00 |
| 2026-03-03 | $63,075,307.00 | $559,078.18 | $0.00 |
| 2026-03-04 | $61,475,159.10 | $346,595.64 | $0.00 |
| 2026-03-05 | $65,463,875.62 | $606,275.87 | $0.00 |
| 2026-03-06 | $64,653,415.90 | $394,157.29 | $0.00 |
| 2026-03-07 | $59,570,212.88 | $407,289.72 | $0.00 |
| 2026-03-08 | $60,024,150.82 | $191,527.19 | $0.00 |
| 2026-03-09 | $61,042,400.10 | $381,907.85 | $0.00 |
| 2026-03-10 | $62,401,260.81 | $524,291.21 | $0.00 |
| 2026-03-11 | $63,978,983.69 | $410,719.81 | $0.00 |
| 2026-03-12 | $64,936,396.69 | $375,451.39 | $0.00 |
| 2026-03-13 | $67,247,927.02 | $478,693.33 | $0.00 |
| 2026-03-14 | $62,886,106.21 | $1,166,101.54 | $0.00 |
| 2026-03-15 | $63,465,719.86 | $138,666.10 | $0.00 |
| 2026-03-16 | $61,931,224.03 | $517,380.47 | $0.00 |
| 2026-03-17 | $68,913,455.84 | $1,377,829.95 | $0.00 |
| 2026-03-18 | $66,842,652.87 | $1,378,903.56 | $0.00 |
| 2026-03-19 | $62,659,056.82 | $528,396.17 | $0.00 |
| 2026-03-20 | $58,583,146.99 | $263,269.02 | $0.00 |
| 2026-03-21 | $59,624,989.13 | $272,999.81 | $0.00 |
| 2026-03-22 | $58,842,895.74 | $365,676.92 | $0.00 |
| 2026-03-23 | $56,307,507.64 | $841,674.00 | $0.00 |
| 2026-03-24 | $57,681,980.64 | $624,130.50 | $0.00 |
| 2026-03-25 | $58,327,085.34 | $254,144.84 | $0.00 |
| 2026-03-26 | $60,719,207.64 | $1,659,401.11 | $0.00 |
| 2026-03-27 | $56,863,614.88 | $558,150.12 | $0.00 |
| 2026-03-28 | $54,365,103.29 | $268,347.54 | $0.00 |
| 2026-03-29 | $54,297,305.75 | $81,544.87 | $0.00 |
| 2026-03-30 | $53,050,565.19 | $120,974.10 | $0.00 |
| 2026-03-31 | $52,567,194.10 | $411,064.06 | $0.00 |
| 2026-04-01 | $53,104,448.95 | $1,091,813.35 | $0.00 |
| 2026-04-02 | $53,741,249.70 | $1,004,799.89 | $0.00 |
| 2026-04-03 | $51,837,522.06 | $1,113,925.34 | $0.00 |
| 2026-04-04 | $52,667,436.84 | $746,812.76 | $0.00 |
| 2026-04-05 | $53,215,382.60 | $445,311.93 | $0.00 |
| 2026-04-06 | $53,897,031.28 | $498,135.72 | $0.00 |
| 2026-04-07 | $53,473,394.32 | $938,369.25 | $0.00 |
| 2026-04-08 | $59,930,345.49 | $634,933.86 | $0.00 |
| 2026-04-09 | $56,125,230.78 | $1,190,756.30 | $0.00 |
| 2026-04-10 | $57,418,759.40 | $827,912.03 | $0.00 |
| 2026-04-11 | $58,957,841.14 | $1,917,821.52 | $0.00 |
| 2026-04-12 | $60,686,871.19 | $1,301,004.34 | $0.00 |
| 2026-04-13 | $56,743,689.80 | $884,861.58 | $0.00 |
| 2026-04-14 | $60,762,127.99 | $204,426.69 | $0.00 |
| 2026-04-15 | $58,207,771.88 | $2,666,696.17 | $0.00 |
| 2026-04-16 | $60,949,157.64 | $1,874,312.72 | $0.00 |
| 2026-04-17 | $64,255,874.71 | $2,782,099.15 | $0.00 |
| 2026-04-18 | $63,987,765.56 | $1,289,140.45 | $0.00 |
| 2026-04-19 | $60,014,357.01 | $841,315.76 | $0.00 |
| 2026-04-20 | $56,585,122.75 | $793,562.76 | $0.00 |
| 2026-04-21 | $58,030,144.05 | $581,800.57 | $0.00 |
| 2026-04-22 | $58,986,761.12 | $737,811.80 | $0.00 |
| 2026-04-23 | $59,002,865.53 | $908,421.58 | $0.00 |
| 2026-04-24 | $57,518,971.43 | $933,068.89 | $0.00 |
| 2026-04-25 | $56,782,308.03 | $511,687.92 | $0.00 |
| 2026-04-26 | $55,742,992.58 | $301,776.62 | $0.00 |
| 2026-04-27 | $56,219,500.40 | $421,902.08 | $0.00 |
| 2026-04-28 | $56,429,163.90 | $1,689,731.99 | $0.00 |
| 2026-04-29 | $60,295,281.11 | $1,493,334.44 | $0.00 |
| 2026-04-30 | $55,334,142.20 | $1,714,146.37 | $0.00 |
| 2026-05-01 | $56,592,139.78 | $1,134,115.08 | $0.00 |
| 2026-05-02 | $57,754,408.96 | $899,466.91 | $0.00 |
| 2026-05-03 | $57,966,862.82 | $428,220.61 | $0.00 |
| 2026-05-04 | $57,466,573.69 | $489,392.86 | $0.00 |
| 2026-05-05 | $57,929,297.54 | $1,061,059.97 | $0.00 |
| 2026-05-06 | $59,155,585.08 | $724,567.53 | $0.00 |
| 2026-05-07 | $62,095,737.70 | $1,930,472.24 | $0.00 |
| 2026-05-08 | $64,213,847.74 | $1,774,092.04 | $0.00 |
| 2026-05-09 | $68,380,616.29 | $855,551.43 | $0.00 |
| 2026-05-10 | $68,373,833.82 | $383,428.97 | $0.00 |
| 2026-05-11 | $70,516,314.51 | $356,775.87 | $0.00 |
| 2026-05-12 | $66,977,050.20 | $1,554,180.79 | $0.00 |
| 2026-05-13 | $62,874,355.81 | $780,649.88 | $0.00 |
| 2026-05-14 | $59,498,855.08 | $673,007.83 | $0.00 |
| 2026-05-15 | $60,062,530.00 | $983,140.80 | $0.00 |
| 2026-05-16 | $57,195,706.90 | $567,734.66 | $0.00 |
| 2026-05-17 | $55,468,036.88 | $304,735.83 | $0.00 |
| 2026-05-18 | $53,634,595.75 | $323,977.84 | $0.00 |
| 2026-05-19 | $54,601,846.44 | $650,331.99 | $0.00 |
| 2026-05-20 | $53,530,905.70 | $771,232.71 | $0.00 |
| 2026-05-21 | $55,314,406.11 | $1,226,927.91 | $0.00 |
| 2026-05-22 | $57,967,737.68 | $1,548,600.97 | $0.00 |
| 2026-05-23 | $54,370,955.30 | $1,252,399.65 | $0.00 |
| 2026-05-24 | $56,661,755.72 | $717,227.44 | $0.00 |
| 2026-05-25 | $55,387,639.93 | $636,639.68 | $0.00 |
| 2026-05-26 | $56,982,127.86 | $617,960.12 | $0.00 |
| 2026-05-27 | $57,409,652.43 | $1,784,370.58 | $0.00 |
| 2026-05-28 | $57,000,924.59 | $1,097,192.54 | $0.00 |
| 2026-05-29 | $54,240,321.36 | $763,698.11 | $0.00 |
| 2026-05-30 | $54,743,712.93 | $654,742.40 | $0.00 |
| 2026-05-31 | $56,529,986.61 | $475,753.30 | $0.00 |
| 2026-06-01 | $57,119,338.85 | $243,940.67 | $0.00 |
| 2026-06-02 | $58,737,766.17 | $1,305,901.73 | $0.00 |
| 2026-06-03 | $52,126,976.89 | $2,229,541.15 | $0.00 |
| 2026-06-04 | $56,488,575.98 | $1,256,539.39 | $0.00 |
| 2026-06-05 | $52,501,896.87 | $1,595,940.98 | $0.00 |
| 2026-06-06 | $45,236,712.91 | $1,983,712.78 | $0.00 |
| 2026-06-07 | $45,171,870.94 | $1,060,291.89 | $0.00 |
| 2026-06-08 | $48,624,209.34 | $341,540.72 | $0.00 |
| 2026-06-09 | $51,735,204.35 | $680,499.31 | $0.00 |
| 2026-06-10 | $48,690,406.93 | $806,196.11 | $0.00 |
| 2026-06-11 | $43,834,065.13 | $445,010.99 | $0.00 |
| 2026-06-12 | $46,258,767.04 | $571,641.05 | $0.00 |
| 2026-06-13 | $47,715,666.58 | $765,927.26 | $0.00 |
| 2026-06-14 | $49,094,296.18 | $150,919.72 | $0.00 |
| 2026-06-15 | $50,104,965.39 | $233,044.19 | $0.00 |
| 2026-06-16 | $49,878,428.34 | $182,625.15 | $0.00 |
| 2026-06-17 | $48,035,021.43 | $337,643.65 | $0.00 |
| 2026-06-18 | $47,200,421.50 | $963,253.21 | $0.00 |
| 2026-06-19 | $46,205,353.13 | $993,915.05 | $0.00 |
| 2026-06-20 | $43,739,844.51 | $165,586.49 | $0.00 |
| 2026-06-21 | $45,252,123.28 | $138,925.01 | $0.00 |
| 2026-06-22 | $46,784,283.97 | $1,333,980.74 | $0.00 |
| 2026-06-23 | $46,586,724.74 | $663,896.83 | $0.00 |
| 2026-06-24 | $46,086,908.91 | $289,647.62 | $0.00 |
| 2026-06-25 | $41,027,366.52 | $872,597.33 | $0.00 |
| 2026-06-26 | $38,057,259.88 | $240,040.50 | $0.00 |
| 2026-06-27 | $42,833,566.23 | $411,087.12 | $0.00 |
| 2026-06-28 | $43,374,171.52 | $276,769.10 | $0.00 |
| 2026-06-29 | $46,123,634.81 | $502,976.30 | $0.00 |
| 2026-06-30 | $47,292,612.54 | $393,336.23 | $0.00 |
| 2026-07-01 | $45,129,378.64 | $245,140.57 | $0.00 |
| 2026-07-02 | $44,306,743.43 | $190,939.61 | $0.00 |
| 2026-07-03 | $48,667,754.71 | $351,925.31 | $0.00 |
| 2026-07-04 | $51,876,068.54 | $249,389.95 | $0.00 |
| 2026-07-05 | $49,555,805.02 | $152,442.53 | $0.00 |
| 2026-07-06 | $51,951,127.21 | $205,046.64 | $0.00 |
| 2026-07-07 | $51,874,564.62 | $339,401.07 | $0.00 |
| 2026-07-08 | $49,977,751.38 | $239,070.81 | $0.00 |
| 2026-07-08 | $47,101,038.40 | $243,460.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
