UNITY UNITY #6629
$0.003165 56.71% (1d)
Market Overview
UNITY current market price is $0.003165 with a 24 hour trading volume of $228. The total available supply of UNITY is 15.73M UNITY. It has secured Rank 6629 in the cryptocurrency market with a marketcap of $49,791. The UNITY price is 0.28% down in the last one hour.
The high price of the UNITY is $0.007402 and low price is $0.002979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNITY Rank
6629
UNITY Price
$0.003165
Market Cap
$49,791 56.86%
Fully Diluted Valuation
$49,791
Trading Volume(24h)
$228
Circulating Supply
15.73M UNITY
Total Supply
15.73M UNITY
Max Supply
(Not Available)
High(24h)
$0.007402
Low(24h)
$0.002979
All-time High
$0.0394 91.96%
17 Apr 2026
All-time Low
$0.001469 115.38%
10 Sep 2026
Cryptocurrency UNITY Calculator
Want to convert more cryptocurrencies?
UNITY Price Chart
1h
0.28%
24h
56.71%
7d
14.47%
14d
41.87%
30d
62.78%
60d
74.16%
200d
82.5%
1y
0%
UNITY Historical Data
Historical data of UNITY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $5,268.78 | $0.02 |
| 2026-04-04 | $0.00 | $4,627.19 | $0.02 |
| 2026-04-05 | $211,192.38 | $1,987.00 | $0.02 |
| 2026-04-06 | $196,482.98 | $3,546.65 | $0.02 |
| 2026-04-07 | $197,876.03 | $1,596.55 | $0.02 |
| 2026-04-08 | $206,777.11 | $3,973.95 | $0.02 |
| 2026-04-09 | $201,423.56 | $1,964.81 | $0.02 |
| 2026-04-10 | $206,645.18 | $24.11 | $0.02 |
| 2026-04-11 | $197,716.04 | $2,086.93 | $0.02 |
| 2026-04-12 | $210,015.72 | $3,855.08 | $0.02 |
| 2026-04-13 | $115,763.16 | $1,441.95 | $0.01 |
| 2026-04-14 | $199,988.18 | $4,729.97 | $0.02 |
| 2026-04-15 | $238,446.24 | $2,147.04 | $0.02 |
| 2026-04-16 | $157,596.27 | $2,932.16 | $0.01 |
| 2026-04-17 | $232,539.49 | $2,280.49 | $0.02 |
| 2026-04-18 | $456,381.17 | $4,090.79 | $0.04 |
| 2026-04-19 | $208,811.64 | $1,356.61 | $0.02 |
| 2026-04-20 | $200,914.83 | $2,111.85 | $0.02 |
| 2026-04-21 | $213,845.07 | $2,914.94 | $0.02 |
| 2026-04-22 | $216,074.02 | $1,857.87 | $0.02 |
| 2026-04-23 | $220,877.79 | $2,199.70 | $0.02 |
| 2026-04-24 | $217,749.19 | $350.28 | $0.02 |
| 2026-04-25 | $218,731.44 | $396.16 | $0.02 |
| 2026-04-26 | $221,694.99 | $1,921.12 | $0.02 |
| 2026-04-27 | $213,298.61 | $2,912.06 | $0.02 |
| 2026-04-28 | $201,431.23 | $1,920.78 | $0.02 |
| 2026-04-29 | $206,240.50 | $1,773.92 | $0.02 |
| 2026-04-30 | $198,098.04 | $1,937.08 | $0.02 |
| 2026-05-01 | $199,885.51 | $1,399.95 | $0.02 |
| 2026-05-02 | $201,885.36 | $410.57 | $0.02 |
| 2026-05-03 | $201,630.74 | $1,596.93 | $0.02 |
| 2026-05-04 | $204,867.02 | $199.41 | $0.02 |
| 2026-05-05 | $208,606.83 | $1,565.88 | $0.02 |
| 2026-05-06 | $208,075.41 | $1,831.28 | $0.02 |
| 2026-05-07 | $205,824.32 | $390.95 | $0.02 |
| 2026-05-08 | $190,322.90 | $2,291.08 | $0.02 |
| 2026-05-09 | $188,210.00 | $2,483.49 | $0.02 |
| 2026-05-10 | $204,435.16 | $1,154.71 | $0.02 |
| 2026-05-11 | $231,555.00 | $4,361.37 | $0.02 |
| 2026-05-12 | $177,303.64 | $3,294.91 | $0.01 |
| 2026-05-13 | $222,174.55 | $1,478.13 | $0.02 |
| 2026-05-14 | $269,028.60 | $4,069.87 | $0.02 |
| 2026-05-15 | $258,902.66 | $4,819.00 | $0.02 |
| 2026-05-16 | $158,816.78 | $1,913.33 | $0.01 |
| 2026-05-17 | $160,146.65 | $1,242.18 | $0.01 |
| 2026-05-18 | $165,771.29 | $53.81 | $0.01 |
| 2026-05-19 | $167,921.76 | $1,366.64 | $0.01 |
| 2026-05-20 | $148,538.52 | $3,259.59 | $0.01 |
| 2026-05-21 | $152,978.65 | $30.56 | $0.01 |
| 2026-05-22 | $156,652.73 | $1,406.84 | $0.01 |
| 2026-05-23 | $154,917.14 | $5.85 | $0.01 |
| 2026-05-24 | $158,270.49 | $2,672.31 | $0.01 |
| 2026-05-25 | $157,506.86 | $1,406.25 | $0.01 |
| 2026-05-26 | $163,256.30 | $1,393.41 | $0.01 |
| 2026-05-27 | $154,349.38 | $805.05 | $0.01 |
| 2026-05-28 | $153,598.59 | $1,560.68 | $0.01 |
| 2026-05-29 | $157,290.73 | $722.32 | $0.01 |
| 2026-05-30 | $158,378.37 | $72.73 | $0.01 |
| 2026-05-31 | $167,603.47 | $736.29 | $0.01 |
| 2026-06-01 | $166,932.42 | $1,112.61 | $0.01 |
| 2026-06-02 | $168,936.50 | $1,424.45 | $0.01 |
| 2026-06-03 | $164,418.69 | $635.99 | $0.01 |
| 2026-06-04 | $148,574.09 | $3,615.15 | $0.01 |
| 2026-06-05 | $139,112.44 | $2,024.41 | $0.01 |
| 2026-06-06 | $137,486.59 | $775.03 | $0.01 |
| 2026-06-07 | $124,469.58 | $2,452.02 | $0.01 |
| 2026-06-08 | $125,762.06 | $550.47 | $0.01 |
| 2026-06-09 | $112,619.35 | $645.76 | $0.01 |
| 2026-06-10 | $114,452.80 | $456.50 | $0.01 |
| 2026-06-11 | $115,819.65 | $451.36 | $0.01 |
| 2026-06-12 | $127,103.81 | $671.10 | $0.01 |
| 2026-06-13 | $128,220.48 | $827.19 | $0.01 |
| 2026-06-14 | $140,413.65 | $1,628.26 | $0.01 |
| 2026-06-15 | $143,528.92 | $977.83 | $0.01 |
| 2026-06-16 | $147,583.99 | $1,187.82 | $0.01 |
| 2026-06-17 | $154,658.03 | $55.89 | $0.01 |
| 2026-06-18 | $142,203.30 | $1,357.22 | $0.01 |
| 2026-06-19 | $144,031.98 | $1,345.22 | $0.01 |
| 2026-06-20 | $129,740.36 | $2,240.97 | $0.01 |
| 2026-06-21 | $130,613.75 | $1,036.82 | $0.01 |
| 2026-06-22 | $133,402.18 | $2,033.12 | $0.01 |
| 2026-06-23 | $137,306.32 | $498.82 | $0.01 |
| 2026-06-24 | $136,927.93 | $468.72 | $0.01 |
| 2026-06-25 | $133,754.25 | $2,004.29 | $0.01 |
| 2026-06-26 | $134,689.26 | $858.39 | $0.01 |
| 2026-06-27 | $139,298.36 | $452.86 | $0.01 |
| 2026-06-28 | $136,134.98 | $407.68 | $0.01 |
| 2026-06-29 | $139,359.57 | $789.26 | $0.01 |
| 2026-06-30 | $131,683.78 | $1,822.57 | $0.01 |
| 2026-07-01 | $134,905.97 | $604.38 | $0.01 |
| 2026-07-02 | $134,417.25 | $1,389.83 | $0.01 |
| 2026-07-03 | $134,613.33 | $1,189.37 | $0.01 |
| 2026-07-04 | $148,308.94 | $667.32 | $0.01 |
| 2026-07-05 | $141,321.01 | $77.79 | $0.01 |
| 2026-07-06 | $134,589.69 | $1,954.79 | $0.01 |
| 2026-07-07 | $109,631.66 | $579.23 | $0.01 |
| 2026-07-08 | $123,734.70 | $1,271.85 | $0.01 |
| 2026-07-09 | $121,156.92 | $471.65 | $0.01 |
| 2026-07-10 | $111,656.58 | $1,288.87 | $0.01 |
| 2026-07-11 | $113,140.76 | $590.09 | $0.01 |
| 2026-07-12 | $114,932.59 | $43.29 | $0.01 |
| 2026-07-13 | $110,184.26 | $1,591.44 | $0.01 |
| 2026-07-14 | $106,351.45 | $1,017.66 | $0.01 |
| 2026-07-15 | $115,122.43 | $420.01 | $0.01 |
| 2026-07-16 | $132,723.13 | $1,571.74 | $0.01 |
| 2026-07-17 | $136,542.05 | $63.11 | $0.01 |
| 2026-07-18 | $122,406.89 | $3,338.60 | $0.01 |
| 2026-07-19 | $126,702.42 | $623.56 | $0.01 |
| 2026-07-20 | $112,289.95 | $2,917.45 | $0.01 |
| 2026-07-21 | $114,226.28 | $878.70 | $0.01 |
| 2026-07-22 | $121,583.32 | $878.75 | $0.01 |
| 2026-07-23 | $100,415.31 | $620.60 | $0.01 |
| 2026-07-24 | $95,995.43 | $1,798.18 | $0.01 |
| 2026-07-25 | $90,175.47 | $2.12 | $0.01 |
| 2026-07-26 | $97,645.22 | $596.65 | $0.01 |
| 2026-07-27 | $99,949.32 | $911.69 | $0.01 |
| 2026-07-28 | $98,448.31 | $1,377.16 | $0.01 |
| 2026-07-29 | $109,019.00 | $626.19 | $0.01 |
| 2026-07-30 | $130,699.29 | $1,001.95 | $0.01 |
| 2026-07-31 | $116,307.42 | $3,304.19 | $0.01 |
| 2026-08-01 | $104,075.98 | $1,333.52 | $0.01 |
| 2026-08-02 | $118,962.06 | $1,292.84 | $0.01 |
| 2026-08-03 | $114,235.38 | $1,118.36 | $0.01 |
| 2026-08-04 | $103,512.43 | $1,453.10 | $0.01 |
| 2026-08-05 | $116,141.67 | $1,340.95 | $0.01 |
| 2026-08-06 | $128,922.54 | $1,962.32 | $0.01 |
| 2026-08-07 | $156,590.12 | $808.24 | $0.01 |
| 2026-08-08 | $161,100.13 | $5,554.01 | $0.01 |
| 2026-08-09 | $132,107.39 | $1,099.76 | $0.01 |
| 2026-08-10 | $141,179.74 | $1,182.20 | $0.01 |
| 2026-08-11 | $145,087.35 | $2,559.92 | $0.01 |
| 2026-08-11 | $143,875.83 | $2,542.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
