urmom URMOM #7879
$0.0000431200 57.65% (1d)
Market Overview
urmom current market price is $0.0000431200 with a 24 hour trading volume of $305. The total available supply of urmom is 496.24M URMOM with a maximum supply of 1.00B URMOM. It has secured Rank 7879 in the cryptocurrency market with a marketcap of $21,398. The URMOM price is 0.2% down in the last one hour.
The high price of the urmom is $0.00010241 and low price is $0.0000416200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
urmom Rank
7879
urmom Price
$0.0000431200
Market Cap
$21,398 57.65%
Fully Diluted Valuation
$21,398
Trading Volume(24h)
$305
Circulating Supply
496.24M URMOM
Total Supply
496.24M URMOM
Max Supply
1.00B URMOM
High(24h)
$0.00010241
Low(24h)
$0.0000416200
All-time High
$0.0485 99.91%
24 Aug 2026
All-time Low
$0.0000164900 161.47%
10 Sep 2026
Cryptocurrency urmom Calculator
Want to convert more cryptocurrencies?
urmom Price Chart
1h
0.2%
24h
57.65%
7d
21.74%
14d
45.07%
30d
51.58%
60d
64.85%
200d
58.4%
1y
96.11%
urmom Historical Data
Historical data of urmom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,140,791.93 | $28,849.73 | $0.00 |
| 2025-08-27 | $1,033,289.88 | $24,527.81 | $0.00 |
| 2025-08-28 | $999,137.63 | $12,082.28 | $0.00 |
| 2025-08-29 | $1,035,747.26 | $11,037.28 | $0.00 |
| 2025-08-30 | $994,176.78 | $6,707.60 | $0.00 |
| 2025-08-31 | $1,020,975.74 | $10,103.36 | $0.00 |
| 2025-09-01 | $1,022,990.54 | $11,336.35 | $0.00 |
| 2025-09-02 | $979,262.62 | $5,685.22 | $0.00 |
| 2025-09-03 | $942,085.42 | $3,281.95 | $0.00 |
| 2025-09-04 | $899,536.06 | $8,009.39 | $0.00 |
| 2025-09-05 | $868,743.13 | $10,261.31 | $0.00 |
| 2025-09-06 | $858,313.14 | $3,944.56 | $0.00 |
| 2025-09-07 | $850,473.43 | $4,306.95 | $0.00 |
| 2025-09-08 | $878,727.17 | $1,780.09 | $0.00 |
| 2025-09-09 | $945,355.55 | $7,841.94 | $0.00 |
| 2025-09-10 | $930,873.32 | $6,045.62 | $0.00 |
| 2025-09-11 | $947,518.92 | $2,837.86 | $0.00 |
| 2025-09-12 | $935,120.54 | $10,259.94 | $0.00 |
| 2025-09-13 | $968,203.71 | $15,184.61 | $0.00 |
| 2025-09-14 | $969,439.68 | $11,612.19 | $0.00 |
| 2025-09-15 | $980,473.69 | $11,162.91 | $0.00 |
| 2025-09-16 | $923,522.30 | $23,029.03 | $0.00 |
| 2025-09-17 | $863,110.15 | $13,535.81 | $0.00 |
| 2025-09-18 | $841,491.40 | $15,434.10 | $0.00 |
| 2025-09-19 | $853,273.76 | $4,170.09 | $0.00 |
| 2025-09-20 | $753,094.49 | $13,715.14 | $0.00 |
| 2025-09-21 | $731,858.65 | $2,132.01 | $0.00 |
| 2025-09-22 | $731,023.14 | $5,156.48 | $0.00 |
| 2025-09-23 | $720,310.64 | $7,232.77 | $0.00 |
| 2025-09-24 | $715,261.66 | $5,176.54 | $0.00 |
| 2025-09-25 | $673,599.12 | $4,261.01 | $0.00 |
| 2025-09-26 | $625,132.03 | $5,943.38 | $0.00 |
| 2025-09-27 | $773,830.95 | $61,582.88 | $0.00 |
| 2025-09-28 | $795,780.07 | $12,741.57 | $0.00 |
| 2025-09-29 | $836,316.50 | $12,149.17 | $0.00 |
| 2025-09-30 | $763,429.26 | $44,685.35 | $0.00 |
| 2025-10-01 | $717,674.74 | $34,972.98 | $0.00 |
| 2025-10-02 | $689,782.95 | $23,012.41 | $0.00 |
| 2025-10-03 | $680,725.02 | $11,734.50 | $0.00 |
| 2025-10-04 | $682,342.77 | $8,706.58 | $0.00 |
| 2025-10-05 | $657,082.87 | $6,254.12 | $0.00 |
| 2025-10-06 | $632,926.67 | $6,478.65 | $0.00 |
| 2025-10-07 | $606,980.27 | $13,129.63 | $0.00 |
| 2025-10-08 | $595,854.05 | $4,049.56 | $0.00 |
| 2025-10-09 | $582,945.08 | $6,247.30 | $0.00 |
| 2025-10-10 | $549,093.02 | $6,879.48 | $0.00 |
| 2025-10-11 | $530,986.25 | $9,469.58 | $0.00 |
| 2025-10-12 | $510,482.10 | $5,265.37 | $0.00 |
| 2025-10-13 | $557,091.15 | $9,273.53 | $0.00 |
| 2025-10-14 | $566,995.79 | $8,154.80 | $0.00 |
| 2025-10-15 | $551,501.65 | $6,197.27 | $0.00 |
| 2025-10-16 | $524,091.19 | $6,000.24 | $0.00 |
| 2025-10-17 | $524,754.60 | $7,140.62 | $0.00 |
| 2025-10-18 | $469,221.40 | $5,116.12 | $0.00 |
| 2025-10-19 | $489,105.09 | $2,066.73 | $0.00 |
| 2025-10-20 | $567,069.50 | $15,934.06 | $0.00 |
| 2025-10-21 | $571,809.74 | $6,072.32 | $0.00 |
| 2025-10-22 | $553,198.52 | $16,108.35 | $0.00 |
| 2025-10-23 | $525,191.40 | $3,300.20 | $0.00 |
| 2025-10-24 | $548,439.10 | $3,773.51 | $0.00 |
| 2025-10-25 | $576,408.44 | $7,020.58 | $0.00 |
| 2025-10-26 | $537,955.23 | $9,928.83 | $0.00 |
| 2025-10-27 | $539,707.40 | $35,547.04 | $0.00 |
| 2025-10-28 | $545,243.34 | $10,928.56 | $0.00 |
| 2025-10-29 | $537,372.53 | $12,753.78 | $0.00 |
| 2025-10-30 | $520,204.01 | $4,330.38 | $0.00 |
| 2025-10-31 | $495,706.44 | $10,725.31 | $0.00 |
| 2025-11-01 | $498,661.27 | $2,086.45 | $0.00 |
| 2025-11-02 | $481,190.05 | $2,126.11 | $0.00 |
| 2025-11-03 | $467,217.21 | $1,758.33 | $0.00 |
| 2025-11-04 | $440,562.77 | $2,990.34 | $0.00 |
| 2025-11-05 | $430,762.78 | $5,216.01 | $0.00 |
| 2025-11-06 | $457,697.29 | $8,452.10 | $0.00 |
| 2025-11-07 | $454,628.97 | $9,149.51 | $0.00 |
| 2025-11-08 | $459,143.81 | $14,435.86 | $0.00 |
| 2025-11-09 | $443,315.71 | $6,560.13 | $0.00 |
| 2025-11-10 | $446,562.71 | $2,587.99 | $0.00 |
| 2025-11-11 | $443,465.98 | $5,353.61 | $0.00 |
| 2025-11-12 | $405,115.04 | $7,704.63 | $0.00 |
| 2025-11-13 | $383,682.81 | $19,613.17 | $0.00 |
| 2025-11-14 | $370,651.61 | $16,702.78 | $0.00 |
| 2025-11-15 | $334,089.70 | $11,383.98 | $0.00 |
| 2025-11-16 | $329,124.16 | $4,542.52 | $0.00 |
| 2025-11-17 | $325,668.89 | $3,608.20 | $0.00 |
| 2025-11-18 | $309,552.77 | $5,776.96 | $0.00 |
| 2025-11-19 | $316,603.64 | $7,455.43 | $0.00 |
| 2025-11-20 | $299,227.74 | $5,261.64 | $0.00 |
| 2025-11-21 | $268,612.37 | $7,522.62 | $0.00 |
| 2025-11-22 | $262,143.63 | $7,127.56 | $0.00 |
| 2025-11-23 | $261,850.73 | $5,874.69 | $0.00 |
| 2025-11-24 | $291,012.87 | $6,950.18 | $0.00 |
| 2025-11-25 | $289,882.54 | $2,528.11 | $0.00 |
| 2025-11-26 | $284,805.84 | $1,687.42 | $0.00 |
| 2025-11-27 | $304,272.85 | $2,818.15 | $0.00 |
| 2025-11-28 | $300,476.61 | $1,717.38 | $0.00 |
| 2025-11-29 | $285,974.50 | $2,003.20 | $0.00 |
| 2025-11-30 | $268,993.59 | $2,675.42 | $0.00 |
| 2025-12-01 | $267,365.96 | $5,700.48 | $0.00 |
| 2025-12-02 | $231,420.42 | $2,547.16 | $0.00 |
| 2025-12-03 | $206,928.51 | $8,193.84 | $0.00 |
| 2025-12-04 | $189,227.91 | $5,511.98 | $0.00 |
| 2025-12-05 | $212,674.58 | $2,559.45 | $0.00 |
| 2025-12-06 | $228,816.19 | $2,606.82 | $0.00 |
| 2025-12-07 | $214,758.26 | $2,692.17 | $0.00 |
| 2025-12-08 | $235,192.69 | $1,446.77 | $0.00 |
| 2025-12-09 | $248,215.28 | $12,306.42 | $0.00 |
| 2025-12-10 | $266,429.43 | $6,466.78 | $0.00 |
| 2025-12-11 | $266,700.56 | $5,294.63 | $0.00 |
| 2025-12-12 | $268,804.90 | $2,199.79 | $0.00 |
| 2025-12-13 | $259,301.29 | $1,621.49 | $0.00 |
| 2025-12-14 | $262,511.85 | $727.05 | $0.00 |
| 2025-12-15 | $242,222.61 | $999.05 | $0.00 |
| 2025-12-16 | $232,392.54 | $1,611.80 | $0.00 |
| 2025-12-17 | $223,610.33 | $1,200.79 | $0.00 |
| 2025-12-18 | $207,398.30 | $2,799.65 | $0.00 |
| 2025-12-19 | $206,067.93 | $2,284.24 | $0.00 |
| 2025-12-20 | $219,286.92 | $986.48 | $0.00 |
| 2025-12-21 | $224,135.80 | $2,214.01 | $0.00 |
| 2025-12-22 | $212,197.48 | $1,404.22 | $0.00 |
| 2025-12-23 | $217,702.01 | $2,498.20 | $0.00 |
| 2025-12-24 | $204,582.34 | $894.22 | $0.00 |
| 2025-12-25 | $211,612.98 | $2,995.31 | $0.00 |
| 2025-12-26 | $204,177.73 | $1,141.99 | $0.00 |
| 2025-12-27 | $204,440.74 | $2,685.15 | $0.00 |
| 2025-12-28 | $204,798.05 | $889.03 | $0.00 |
| 2025-12-29 | $187,509.75 | $879.39 | $0.00 |
| 2025-12-30 | $170,226.11 | $1,279.68 | $0.00 |
| 2025-12-31 | $191,812.60 | $10,219.81 | $0.00 |
| 2026-01-01 | $210,569.96 | $2,314.43 | $0.00 |
| 2026-01-02 | $201,932.99 | $679.03 | $0.00 |
| 2026-01-03 | $219,540.99 | $483.03 | $0.00 |
| 2026-01-04 | $234,091.63 | $1,728.88 | $0.00 |
| 2026-01-05 | $208,963.67 | $3,111.94 | $0.00 |
| 2026-01-06 | $228,764.19 | $796.12 | $0.00 |
| 2026-01-07 | $220,116.09 | $10,523.96 | $0.00 |
| 2026-01-08 | $197,363.44 | $2,904.91 | $0.00 |
| 2026-01-09 | $196,308.29 | $1,103.01 | $0.00 |
| 2026-01-10 | $214,153.87 | $3,163.59 | $0.00 |
| 2026-01-11 | $220,120.72 | $3,352.90 | $0.00 |
| 2026-01-12 | $196,303.32 | $9,350.87 | $0.00 |
| 2026-01-13 | $120,716.25 | $83,329.60 | $0.00 |
| 2026-01-14 | $123,219.58 | $1,707.14 | $0.00 |
| 2026-01-15 | $92,230.28 | $9,247.84 | $0.00 |
| 2026-01-16 | $94,793.36 | $4,439.82 | $0.00 |
| 2026-01-17 | $107,441.15 | $4,170.71 | $0.00 |
| 2026-01-18 | $99,896.84 | $2,204.75 | $0.00 |
| 2026-01-19 | $96,571.20 | $1,488.36 | $0.00 |
| 2026-01-20 | $92,382.85 | $630.70 | $0.00 |
| 2026-01-21 | $87,364.44 | $1,249.53 | $0.00 |
| 2026-01-22 | $94,946.53 | $355.36 | $0.00 |
| 2026-01-23 | $84,044.36 | $1,005.86 | $0.00 |
| 2026-01-24 | $85,031.72 | $513.13 | $0.00 |
| 2026-01-25 | $84,566.93 | $4,506.93 | $0.00 |
| 2026-01-26 | $77,081.32 | $582.78 | $0.00 |
| 2026-01-27 | $77,542.75 | $1,085.26 | $0.00 |
| 2026-01-28 | $77,112.56 | $750.66 | $0.00 |
| 2026-01-29 | $76,758.16 | $267.17 | $0.00 |
| 2026-01-30 | $75,883.78 | $541.95 | $0.00 |
| 2026-01-31 | $69,479.90 | $705.40 | $0.00 |
| 2026-02-01 | $68,031.38 | $1,787.49 | $0.00 |
| 2026-02-02 | $74,181.83 | $1,571.96 | $0.00 |
| 2026-02-03 | $69,565.97 | $2,324.64 | $0.00 |
| 2026-02-04 | $66,855.56 | $904.09 | $0.00 |
| 2026-02-05 | $65,808.23 | $271.58 | $0.00 |
| 2026-02-06 | $58,227.52 | $663.33 | $0.00 |
| 2026-02-07 | $64,971.06 | $2,061.24 | $0.00 |
| 2026-02-08 | $66,887.64 | $177.31 | $0.00 |
| 2026-02-09 | $68,920.85 | $1,038.79 | $0.00 |
| 2026-02-10 | $72,065.31 | $1,496.95 | $0.00 |
| 2026-02-11 | $66,484.85 | $1,138.54 | $0.00 |
| 2026-02-12 | $65,972.65 | $192.83 | $0.00 |
| 2026-02-13 | $61,093.64 | $280.70 | $0.00 |
| 2026-02-14 | $64,366.70 | $93.50 | $0.00 |
| 2026-02-15 | $158,698.24 | $172.19 | $0.00 |
| 2026-02-16 | $62,165.35 | $145.82 | $0.00 |
| 2026-02-17 | $60,829.28 | $233.78 | $0.00 |
| 2026-02-18 | $60,010.73 | $305.10 | $0.00 |
| 2026-02-19 | $55,483.18 | $1,036.26 | $0.00 |
| 2026-02-20 | $52,551.86 | $557.49 | $0.00 |
| 2026-02-21 | $53,810.36 | $726.36 | $0.00 |
| 2026-02-22 | $56,133.49 | $460.32 | $0.00 |
| 2026-02-23 | $55,737.42 | $311.19 | $0.00 |
| 2026-02-24 | $54,764.25 | $1,252.90 | $0.00 |
| 2026-02-25 | $52,350.21 | $769.13 | $0.00 |
| 2026-02-26 | $54,493.71 | $460.93 | $0.00 |
| 2026-02-27 | $53,580.64 | $438.73 | $0.00 |
| 2026-02-28 | $44,230.28 | $252.32 | $0.00 |
| 2026-03-01 | $52,281.81 | $1,605.74 | $0.00 |
| 2026-03-02 | $51,407.83 | $238.10 | $0.00 |
| 2026-03-03 | $55,800.49 | $457.10 | $0.00 |
| 2026-03-04 | $60,336.68 | $1,132.62 | $0.00 |
| 2026-03-05 | $65,036.40 | $702.28 | $0.00 |
| 2026-03-06 | $70,622.87 | $920.77 | $0.00 |
| 2026-03-07 | $62,091.29 | $1,534.38 | $0.00 |
| 2026-03-08 | $66,790.91 | $229.22 | $0.00 |
| 2026-03-09 | $63,468.19 | $210.66 | $0.00 |
| 2026-03-10 | $71,219.57 | $208.64 | $0.00 |
| 2026-03-11 | $70,854.02 | $183.64 | $0.00 |
| 2026-03-12 | $66,985.49 | $60.18 | $0.00 |
| 2026-03-13 | $66,198.20 | $241.63 | $0.00 |
| 2026-03-14 | $70,160.08 | $415.32 | $0.00 |
| 2026-03-15 | $73,177.20 | $781.88 | $0.00 |
| 2026-03-16 | $63,208.10 | $559.74 | $0.00 |
| 2026-03-17 | $66,274.04 | $544.70 | $0.00 |
| 2026-03-18 | $63,255.44 | $1,186.32 | $0.00 |
| 2026-03-19 | $61,681.76 | $826.26 | $0.00 |
| 2026-03-20 | $59,407.06 | $1,422.00 | $0.00 |
| 2026-03-21 | $58,081.07 | $646.61 | $0.00 |
| 2026-03-22 | $61,143.75 | $576.57 | $0.00 |
| 2026-03-23 | $61,948.87 | $311.99 | $0.00 |
| 2026-03-24 | $57,512.27 | $779.29 | $0.00 |
| 2026-03-25 | $59,223.34 | $2,542.65 | $0.00 |
| 2026-03-26 | $60,459.48 | $439.54 | $0.00 |
| 2026-03-27 | $57,533.23 | $919.35 | $0.00 |
| 2026-03-28 | $56,068.18 | $708.12 | $0.00 |
| 2026-03-29 | $54,397.30 | $1,662.38 | $0.00 |
| 2026-03-30 | $106,275.47 | $668.18 | $0.00 |
| 2026-03-31 | $54,125.92 | $478.91 | $0.00 |
| 2026-04-01 | $55,744.57 | $417.64 | $0.00 |
| 2026-04-02 | $55,271.36 | $517.35 | $0.00 |
| 2026-04-03 | $55,582.27 | $163.96 | $0.00 |
| 2026-04-04 | $59,446.65 | $394.97 | $0.00 |
| 2026-04-05 | $50,615.59 | $401.54 | $0.00 |
| 2026-04-06 | $49,184.61 | $255.82 | $0.00 |
| 2026-04-07 | $47,903.59 | $163.39 | $0.00 |
| 2026-04-08 | $56,952.79 | $724.07 | $0.00 |
| 2026-04-09 | $50,356.31 | $619.48 | $0.00 |
| 2026-04-10 | $54,499.72 | $233.83 | $0.00 |
| 2026-04-11 | $51,026.37 | $813.42 | $0.00 |
| 2026-04-12 | $54,653.92 | $228.52 | $0.00 |
| 2026-04-13 | $29,752.79 | $78.22 | $0.00 |
| 2026-04-14 | $51,826.59 | $380.52 | $0.00 |
| 2026-04-15 | $55,900.28 | $428.48 | $0.00 |
| 2026-04-16 | $53,878.88 | $286.37 | $0.00 |
| 2026-04-17 | $58,041.31 | $329.27 | $0.00 |
| 2026-04-18 | $135,018.44 | $451.30 | $0.00 |
| 2026-04-19 | $54,543.63 | $355.34 | $0.00 |
| 2026-04-20 | $51,290.00 | $256.76 | $0.00 |
| 2026-04-21 | $52,843.91 | $301.05 | $0.00 |
| 2026-04-22 | $50,128.97 | $580.37 | $0.00 |
| 2026-04-23 | $50,961.35 | $186.13 | $0.00 |
| 2026-04-24 | $50,569.89 | $156.38 | $0.00 |
| 2026-04-25 | $49,815.04 | $728.53 | $0.00 |
| 2026-04-26 | $49,038.43 | $259.73 | $0.00 |
| 2026-04-27 | $49,871.72 | $291.91 | $0.00 |
| 2026-04-28 | $47,562.34 | $83.07 | $0.00 |
| 2026-04-29 | $48,367.63 | $244.58 | $0.00 |
| 2026-04-30 | $45,772.49 | $369.13 | $0.00 |
| 2026-05-01 | $44,451.09 | $173.30 | $0.00 |
| 2026-05-02 | $46,319.06 | $207.52 | $0.00 |
| 2026-05-03 | $45,661.64 | $74.09 | $0.00 |
| 2026-05-04 | $45,372.41 | $194.09 | $0.00 |
| 2026-05-05 | $45,332.05 | $546.37 | $0.00 |
| 2026-05-06 | $46,758.85 | $384.79 | $0.00 |
| 2026-05-07 | $47,464.13 | $452.20 | $0.00 |
| 2026-05-08 | $44,382.96 | $256.22 | $0.00 |
| 2026-05-09 | $45,416.52 | $93.88 | $0.00 |
| 2026-05-10 | $47,581.74 | $631.65 | $0.00 |
| 2026-05-11 | $55,126.48 | $324.06 | $0.00 |
| 2026-05-12 | $46,499.23 | $316.36 | $0.00 |
| 2026-05-13 | $51,800.60 | $223.90 | $0.00 |
| 2026-05-14 | $71,971.37 | $122.20 | $0.00 |
| 2026-05-15 | $44,700.87 | $241.68 | $0.00 |
| 2026-05-16 | $44,178.45 | $436.87 | $0.00 |
| 2026-05-17 | $42,788.76 | $489.31 | $0.00 |
| 2026-05-18 | $41,598.17 | $229.99 | $0.00 |
| 2026-05-19 | $41,581.51 | $143.04 | $0.00 |
| 2026-05-20 | $40,858.66 | $171.33 | $0.00 |
| 2026-05-21 | $41,339.49 | $279.54 | $0.00 |
| 2026-05-22 | $41,660.55 | $327.23 | $0.00 |
| 2026-05-23 | $39,960.16 | $150.61 | $0.00 |
| 2026-05-24 | $40,367.58 | $348.43 | $0.00 |
| 2026-05-25 | $37,565.13 | $413.31 | $0.00 |
| 2026-05-26 | $39,836.25 | $543.08 | $0.00 |
| 2026-05-27 | $37,218.29 | $100.55 | $0.00 |
| 2026-05-28 | $38,917.68 | $180.61 | $0.00 |
| 2026-05-29 | $37,551.19 | $228.96 | $0.00 |
| 2026-05-30 | $36,468.03 | $183.27 | $0.00 |
| 2026-05-31 | $38,206.69 | $205.67 | $0.00 |
| 2026-06-01 | $37,075.02 | $24.14 | $0.00 |
| 2026-06-02 | $37,597.18 | $398.97 | $0.00 |
| 2026-06-03 | $37,268.47 | $333.25 | $0.00 |
| 2026-06-04 | $37,257.90 | $321.86 | $0.00 |
| 2026-06-05 | $36,235.15 | $145.46 | $0.00 |
| 2026-06-06 | $31,972.15 | $364.75 | $0.00 |
| 2026-06-07 | $33,007.61 | $1,058.15 | $0.00 |
| 2026-06-08 | $30,017.14 | $151.43 | $0.00 |
| 2026-06-09 | $28,849.04 | $3,264.19 | $0.00 |
| 2026-06-10 | $29,959.04 | $872.45 | $0.00 |
| 2026-06-11 | $28,907.22 | $451.98 | $0.00 |
| 2026-06-12 | $30,043.20 | $184.06 | $0.00 |
| 2026-06-13 | $31,459.71 | $13.59 | $0.00 |
| 2026-06-14 | $31,544.11 | $135.39 | $0.00 |
| 2026-06-15 | $33,111.93 | $119.22 | $0.00 |
| 2026-06-16 | $36,301.48 | $273.28 | $0.00 |
| 2026-06-17 | $35,416.43 | $191.43 | $0.00 |
| 2026-06-18 | $33,921.11 | $124.72 | $0.00 |
| 2026-06-19 | $34,230.53 | $120.32 | $0.00 |
| 2026-06-20 | $32,237.15 | $973.62 | $0.00 |
| 2026-06-21 | $30,423.48 | $720.41 | $0.00 |
| 2026-06-22 | $31,269.13 | $1,268.94 | $0.00 |
| 2026-06-23 | $32,993.84 | $350.44 | $0.00 |
| 2026-06-24 | $32,382.47 | $183.24 | $0.00 |
| 2026-06-25 | $26,459.72 | $5,764.94 | $0.00 |
| 2026-06-26 | $27,392.20 | $352.08 | $0.00 |
| 2026-06-27 | $27,682.04 | $27.25 | $0.00 |
| 2026-06-28 | $27,273.43 | $153.33 | $0.00 |
| 2026-06-29 | $27,827.51 | $31.73 | $0.00 |
| 2026-06-30 | $26,739.06 | $73.73 | $0.00 |
| 2026-07-01 | $24,993.76 | $332.22 | $0.00 |
| 2026-07-02 | $25,590.21 | $406.12 | $0.00 |
| 2026-07-03 | $25,994.13 | $432.12 | $0.00 |
| 2026-07-04 | $27,281.82 | $141.82 | $0.00 |
| 2026-07-05 | $29,741.08 | $553.95 | $0.00 |
| 2026-07-06 | $29,510.20 | $230.45 | $0.00 |
| 2026-07-07 | $26,988.92 | $130.93 | $0.00 |
| 2026-07-08 | $28,195.88 | $153.58 | $0.00 |
| 2026-07-09 | $26,849.25 | $84.18 | $0.00 |
| 2026-07-10 | $25,575.76 | $128.75 | $0.00 |
| 2026-07-11 | $25,114.99 | $166.18 | $0.00 |
| 2026-07-12 | $25,154.07 | $72.69 | $0.00 |
| 2026-07-13 | $24,516.79 | $43.09 | $0.00 |
| 2026-07-14 | $23,431.86 | $151.72 | $0.00 |
| 2026-07-15 | $25,021.44 | $140.46 | $0.00 |
| 2026-07-16 | $30,317.04 | $1,380.67 | $0.00 |
| 2026-07-17 | $31,160.82 | $454.11 | $0.00 |
| 2026-07-18 | $31,731.07 | $327.79 | $0.00 |
| 2026-07-19 | $30,922.59 | $692.81 | $0.00 |
| 2026-07-20 | $30,200.85 | $292.79 | $0.00 |
| 2026-07-21 | $30,348.02 | $82.48 | $0.00 |
| 2026-07-22 | $31,698.24 | $130.84 | $0.00 |
| 2026-07-23 | $32,759.43 | $216.29 | $0.00 |
| 2026-07-24 | $33,804.43 | $3,416.59 | $0.00 |
| 2026-07-25 | $30,413.56 | $1,176.08 | $0.00 |
| 2026-07-26 | $31,861.76 | $190.10 | $0.00 |
| 2026-07-27 | $33,406.13 | $578.09 | $0.00 |
| 2026-07-28 | $33,354.38 | $373.62 | $0.00 |
| 2026-07-29 | $37,709.03 | $799.58 | $0.00 |
| 2026-07-30 | $42,798.68 | $1,024.50 | $0.00 |
| 2026-07-31 | $40,611.01 | $1,401.11 | $0.00 |
| 2026-08-01 | $36,054.65 | $1,624.48 | $0.00 |
| 2026-08-02 | $42,429.64 | $1,122.25 | $0.00 |
| 2026-08-03 | $41,517.45 | $1,769.54 | $0.00 |
| 2026-08-04 | $36,935.94 | $1,996.81 | $0.00 |
| 2026-08-05 | $42,050.43 | $555.72 | $0.00 |
| 2026-08-06 | $43,904.56 | $1,217.50 | $0.00 |
| 2026-08-07 | $52,721.39 | $594.90 | $0.00 |
| 2026-08-08 | $59,691.86 | $1,538.08 | $0.00 |
| 2026-08-09 | $47,398.39 | $1,377.24 | $0.00 |
| 2026-08-10 | $50,259.81 | $918.42 | $0.00 |
| 2026-08-11 | $51,026.58 | $1,268.80 | $0.00 |
| 2026-08-12 | $48,024.28 | $1,316.74 | $0.00 |
| 2026-08-13 | $49,222.53 | $1,014.68 | $0.00 |
| 2026-08-14 | $45,009.61 | $6,074.44 | $0.00 |
| 2026-08-15 | $46,348.63 | $1,387.21 | $0.00 |
| 2026-08-16 | $50,028.94 | $1,035.95 | $0.00 |
| 2026-08-17 | $47,008.58 | $670.96 | $0.00 |
| 2026-08-18 | $47,592.06 | $368.62 | $0.00 |
| 2026-08-19 | $54,014.84 | $3,109.44 | $0.00 |
| 2026-08-20 | $60,814.58 | $1,501.82 | $0.00 |
| 2026-08-21 | $63,587.06 | $1,577.05 | $0.00 |
| 2026-08-22 | $71,137.47 | $3,599.58 | $0.00 |
| 2026-08-23 | $64,564.72 | $1,368.65 | $0.00 |
| 2026-08-24 | $23,822,597.43 | $374,783.82 | $0.05 |
| 2026-08-25 | $69,209.73 | $2,211.11 | $0.00 |
| 2026-08-25 | $71,132.10 | $1,658.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
