USDD USDD #56
$0.999 0% (1d)
Market Overview
USDD current market price is $0.999 with a 24 hour trading volume of $2,572.58K. The total available supply of USDD is 1.78B USDD. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.77B. The USDD price is 0.05% up in the last one hour.
The high price of the USDD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDD Rank
56
USDD Price
$0.999
Market Cap
$1.77B 0.65%
Fully Diluted Valuation
$1.77B
Trading Volume(24h)
$2,572.58K
Circulating Supply
1.77B USDD
Total Supply
1.78B USDD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.24 19.59%
09 Jul 2026
All-time Low
$0.928 7.63%
19 Jun 2022
Cryptocurrency USDD Calculator
Want to convert more cryptocurrencies?
USDD Price Chart
1h
0.05%
24h
0%
7d
0.02%
14d
0.05%
30d
0.11%
60d
0.07%
200d
0.09%
1y
0.19%
USDD Historical Data
Historical data of USDD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $569,232,039.06 | $5,184,825.82 | $1.00 |
| 2025-08-02 | $566,231,023.26 | $10,817,425.45 | $1.00 |
| 2025-08-03 | $570,334,638.97 | $4,553,025.24 | $1.00 |
| 2025-08-04 | $569,417,737.36 | $9,710,690.84 | $1.00 |
| 2025-08-05 | $555,901,276.89 | $5,972,704.45 | $1.00 |
| 2025-08-06 | $553,316,723.79 | $4,434,888.05 | $1.00 |
| 2025-08-07 | $532,762,604.50 | $4,126,200.13 | $1.00 |
| 2025-08-08 | $527,522,175.52 | $4,583,699.84 | $1.00 |
| 2025-08-09 | $523,217,453.71 | $5,994,114.21 | $1.00 |
| 2025-08-10 | $510,095,785.16 | $7,269,554.93 | $1.00 |
| 2025-08-11 | $505,839,090.95 | $4,220,812.52 | $1.00 |
| 2025-08-12 | $504,874,106.97 | $6,719,381.78 | $1.00 |
| 2025-08-13 | $490,108,572.68 | $7,022,534.20 | $1.00 |
| 2025-08-14 | $511,448,026.43 | $7,873,410.78 | $1.00 |
| 2025-08-15 | $508,739,288.49 | $6,011,375.22 | $1.00 |
| 2025-08-16 | $504,712,211.33 | $5,657,710.14 | $1.00 |
| 2025-08-17 | $504,547,194.49 | $2,855,375.50 | $1.00 |
| 2025-08-18 | $485,733,382.65 | $3,839,052.99 | $1.00 |
| 2025-08-19 | $494,535,582.71 | $5,705,385.99 | $1.00 |
| 2025-08-20 | $475,979,760.36 | $4,935,705.71 | $1.00 |
| 2025-08-21 | $473,787,451.02 | $7,913,352.34 | $1.00 |
| 2025-08-22 | $475,001,486.74 | $6,268,748.08 | $1.00 |
| 2025-08-23 | $462,667,793.31 | $8,118,494.82 | $1.00 |
| 2025-08-24 | $468,698,270.60 | $4,315,035.67 | $1.00 |
| 2025-08-25 | $467,936,264.78 | $6,208,346.97 | $1.00 |
| 2025-08-26 | $460,463,229.65 | $6,262,829.11 | $1.00 |
| 2025-08-27 | $459,814,818.46 | $5,129,897.13 | $1.00 |
| 2025-08-28 | $457,187,180.09 | $5,755,626.64 | $1.00 |
| 2025-08-29 | $453,408,181.27 | $4,421,986.76 | $1.00 |
| 2025-08-30 | $447,382,693.66 | $6,019,340.50 | $1.00 |
| 2025-08-31 | $443,438,655.31 | $3,622,953.58 | $1.00 |
| 2025-09-01 | $447,819,159.16 | $3,986,823.22 | $1.00 |
| 2025-09-02 | $447,269,551.82 | $6,792,740.21 | $1.00 |
| 2025-09-03 | $444,237,731.78 | $5,027,533.23 | $1.00 |
| 2025-09-04 | $450,868,237.57 | $4,215,397.11 | $1.00 |
| 2025-09-05 | $464,176,721.38 | $5,209,107.34 | $1.00 |
| 2025-09-06 | $469,920,954.83 | $6,416,349.46 | $1.00 |
| 2025-09-07 | $464,779,567.21 | $3,042,070.46 | $1.00 |
| 2025-09-08 | $455,535,873.00 | $4,313,914.77 | $1.00 |
| 2025-09-09 | $460,311,936.87 | $4,540,439.68 | $1.00 |
| 2025-09-10 | $483,686,946.00 | $4,787,390.92 | $1.00 |
| 2025-09-11 | $485,541,437.16 | $16,521,459.95 | $1.00 |
| 2025-09-12 | $492,398,228.12 | $7,301,778.98 | $1.00 |
| 2025-09-13 | $491,082,076.69 | $44,605,185.72 | $1.00 |
| 2025-09-14 | $493,253,154.55 | $197,779,757.06 | $1.00 |
| 2025-09-15 | $506,824,693.46 | $529,056,470.03 | $1.00 |
| 2025-09-16 | $511,384,417.64 | $184,617,242.85 | $1.00 |
| 2025-09-17 | $504,000,111.34 | $4,261,938.11 | $1.00 |
| 2025-09-18 | $516,865,183.32 | $5,363,424.25 | $1.00 |
| 2025-09-19 | $519,737,272.35 | $4,141,058.54 | $1.00 |
| 2025-09-20 | $525,197,088.25 | $4,205,137.20 | $1.00 |
| 2025-09-21 | $531,185,201.27 | $3,111,667.90 | $1.00 |
| 2025-09-22 | $527,563,655.20 | $2,971,720.34 | $1.00 |
| 2025-09-23 | $516,951,301.84 | $15,566,913.26 | $1.00 |
| 2025-09-24 | $508,400,568.23 | $4,288,600.59 | $1.00 |
| 2025-09-25 | $507,551,462.34 | $4,126,298.00 | $1.00 |
| 2025-09-26 | $486,081,132.61 | $6,547,415.45 | $1.00 |
| 2025-09-27 | $489,184,202.15 | $4,759,700.21 | $1.00 |
| 2025-09-28 | $489,338,459.49 | $2,055,909.13 | $1.00 |
| 2025-09-29 | $478,591,764.64 | $2,719,636.57 | $1.00 |
| 2025-09-30 | $474,013,814.51 | $4,566,877.14 | $1.00 |
| 2025-10-01 | $476,434,959.64 | $3,613,218.66 | $1.00 |
| 2025-10-02 | $470,229,624.49 | $4,138,283.87 | $1.00 |
| 2025-10-03 | $460,658,178.37 | $4,106,751.77 | $1.00 |
| 2025-10-04 | $462,387,464.72 | $3,553,362.13 | $1.00 |
| 2025-10-05 | $464,944,464.83 | $3,658,432.47 | $1.00 |
| 2025-10-06 | $470,228,557.00 | $3,362,588.51 | $1.00 |
| 2025-10-07 | $471,224,354.94 | $5,583,949.43 | $1.00 |
| 2025-10-08 | $484,973,727.76 | $4,140,846.20 | $1.00 |
| 2025-10-09 | $475,790,531.51 | $4,398,968.15 | $1.00 |
| 2025-10-10 | $476,145,147.71 | $6,332,262.12 | $1.00 |
| 2025-10-11 | $468,427,201.94 | $9,878,068.86 | $1.00 |
| 2025-10-12 | $461,748,915.66 | $4,863,621.73 | $1.00 |
| 2025-10-13 | $463,382,895.20 | $4,037,103.69 | $1.00 |
| 2025-10-14 | $469,100,053.66 | $4,854,345.24 | $1.00 |
| 2025-10-15 | $487,492,922.22 | $6,768,314.19 | $1.00 |
| 2025-10-16 | $491,082,178.66 | $12,310,469.44 | $1.00 |
| 2025-10-17 | $516,823,329.58 | $5,400,822.08 | $1.00 |
| 2025-10-18 | $502,332,231.87 | $4,366,976.47 | $1.00 |
| 2025-10-19 | $461,044,200.16 | $6,588,302.34 | $1.00 |
| 2025-10-20 | $468,838,455.40 | $2,502,355.50 | $1.00 |
| 2025-10-21 | $474,944,000.13 | $3,930,968.68 | $1.00 |
| 2025-10-22 | $479,745,010.38 | $8,367,480.29 | $1.00 |
| 2025-10-23 | $488,949,785.20 | $7,308,562.95 | $1.00 |
| 2025-10-24 | $484,906,278.66 | $2,092,263.46 | $1.00 |
| 2025-10-25 | $478,177,801.12 | $3,270,512.45 | $1.00 |
| 2025-10-26 | $464,759,273.98 | $825,696.08 | $1.00 |
| 2025-10-27 | $457,472,023.71 | $4,020,969.02 | $1.00 |
| 2025-10-28 | $439,828,251.95 | $5,249,572.75 | $1.00 |
| 2025-10-29 | $444,774,077.93 | $2,586,990.68 | $1.00 |
| 2025-10-30 | $438,319,234.32 | $5,759,328.65 | $1.00 |
| 2025-10-31 | $440,087,376.48 | $11,184,444.76 | $1.00 |
| 2025-11-01 | $442,323,470.49 | $3,346,537.56 | $1.00 |
| 2025-11-02 | $434,867,003.01 | $2,388,718.51 | $1.00 |
| 2025-11-03 | $432,573,006.92 | $2,284,847.87 | $1.00 |
| 2025-11-04 | $422,485,432.75 | $2,918,110.68 | $1.00 |
| 2025-11-05 | $416,829,937.65 | $7,921,755.69 | $1.00 |
| 2025-11-06 | $423,441,402.67 | $5,257,720.08 | $1.00 |
| 2025-11-07 | $424,369,532.26 | $5,228,463.53 | $1.00 |
| 2025-11-08 | $413,932,075.47 | $7,030,041.83 | $1.00 |
| 2025-11-09 | $410,305,355.63 | $4,383,654.45 | $1.00 |
| 2025-11-10 | $414,673,480.30 | $2,862,927.70 | $1.00 |
| 2025-11-11 | $409,453,454.17 | $7,805,891.02 | $1.00 |
| 2025-11-12 | $404,257,073.89 | $14,175,948.45 | $1.00 |
| 2025-11-13 | $399,976,014.04 | $1,589,493.92 | $1.00 |
| 2025-11-14 | $419,582,969.09 | $5,934,850.88 | $1.00 |
| 2025-11-15 | $423,591,003.38 | $7,260,507.47 | $1.00 |
| 2025-11-16 | $444,905,284.30 | $4,673,010.20 | $1.00 |
| 2025-11-17 | $442,261,280.53 | $5,790,627.93 | $1.00 |
| 2025-11-18 | $453,351,743.02 | $7,692,006.90 | $1.00 |
| 2025-11-19 | $457,716,290.94 | $8,648,057.38 | $1.00 |
| 2025-11-20 | $453,039,035.93 | $6,422,805.33 | $1.00 |
| 2025-11-21 | $463,530,565.03 | $7,029,971.67 | $1.00 |
| 2025-11-22 | $455,757,175.03 | $8,284,539.13 | $1.00 |
| 2025-11-23 | $461,514,128.47 | $12,510,069.72 | $1.00 |
| 2025-11-24 | $472,490,447.88 | $11,530,212.44 | $1.00 |
| 2025-11-25 | $481,717,400.30 | $16,054,089.15 | $1.00 |
| 2025-11-26 | $458,641,584.96 | $8,814,116.54 | $1.00 |
| 2025-11-27 | $468,208,107.03 | $9,870,087.51 | $1.00 |
| 2025-11-28 | $473,623,384.06 | $12,233,589.04 | $1.00 |
| 2025-11-29 | $474,496,312.44 | $9,480,303.16 | $1.00 |
| 2025-11-30 | $493,282,627.48 | $5,316,312.71 | $1.00 |
| 2025-12-01 | $495,672,945.02 | $7,632,124.60 | $1.00 |
| 2025-12-02 | $514,585,796.61 | $11,627,871.77 | $1.00 |
| 2025-12-03 | $510,295,151.47 | $10,074,505.92 | $1.00 |
| 2025-12-04 | $511,409,109.00 | $9,711,286.90 | $1.00 |
| 2025-12-05 | $513,152,490.52 | $6,619,439.08 | $1.00 |
| 2025-12-06 | $506,107,695.77 | $10,256,540.03 | $1.00 |
| 2025-12-07 | $523,740,630.55 | $8,471,189.33 | $1.00 |
| 2025-12-08 | $541,127,022.93 | $5,820,416.51 | $1.00 |
| 2025-12-09 | $529,703,241.84 | $6,626,560.04 | $1.00 |
| 2025-12-10 | $492,891,139.65 | $7,580,243.68 | $1.00 |
| 2025-12-11 | $486,479,210.64 | $18,826,936.69 | $1.00 |
| 2025-12-12 | $693,803,005.81 | $13,508,576.90 | $1.00 |
| 2025-12-13 | $735,387,267.62 | $5,603,942.66 | $1.00 |
| 2025-12-14 | $752,445,259.90 | $4,097,786.91 | $1.00 |
| 2025-12-15 | $775,449,322.67 | $6,108,909.42 | $1.00 |
| 2025-12-16 | $778,558,494.47 | $6,741,158.20 | $1.00 |
| 2025-12-17 | $807,887,252.63 | $5,047,640.15 | $1.00 |
| 2025-12-18 | $823,678,159.89 | $6,634,977.75 | $1.00 |
| 2025-12-19 | $834,600,651.15 | $8,486,911.88 | $1.00 |
| 2025-12-20 | $799,871,261.85 | $10,592,178.21 | $1.00 |
| 2025-12-21 | $816,507,519.02 | $3,798,740.94 | $1.00 |
| 2025-12-22 | $826,715,311.69 | $5,628,293.21 | $1.00 |
| 2025-12-23 | $848,896,008.62 | $6,582,164.89 | $1.00 |
| 2025-12-24 | $852,656,430.15 | $7,462,621.21 | $1.00 |
| 2025-12-25 | $828,496,863.53 | $8,993,042.82 | $1.00 |
| 2025-12-26 | $824,967,011.03 | $5,458,131.67 | $1.00 |
| 2025-12-27 | $818,703,380.98 | $5,595,867.99 | $1.00 |
| 2025-12-28 | $818,583,705.89 | $4,400,620.66 | $1.00 |
| 2025-12-29 | $819,526,032.70 | $4,150,080.60 | $1.00 |
| 2025-12-30 | $834,205,977.25 | $7,327,646.84 | $1.00 |
| 2025-12-31 | $840,809,273.25 | $24,753,066.55 | $1.00 |
| 2026-01-01 | $844,388,638.27 | $5,675,831.76 | $1.00 |
| 2026-01-02 | $855,697,278.39 | $4,505,560.31 | $1.00 |
| 2026-01-03 | $859,011,177.57 | $5,011,216.20 | $1.00 |
| 2026-01-04 | $889,437,269.82 | $4,377,109.55 | $1.00 |
| 2026-01-05 | $895,813,535.41 | $45,852,366.34 | $1.00 |
| 2026-01-06 | $873,971,953.45 | $47,156,470.61 | $1.00 |
| 2026-01-07 | $876,005,309.17 | $5,725,849.76 | $1.00 |
| 2026-01-08 | $875,884,574.15 | $4,443,135.15 | $1.00 |
| 2026-01-09 | $860,251,248.29 | $5,080,989.63 | $1.00 |
| 2026-01-10 | $819,064,430.36 | $4,670,669.69 | $1.00 |
| 2026-01-11 | $898,026,250.85 | $3,328,855.60 | $1.00 |
| 2026-01-12 | $934,233,468.31 | $3,855,605.20 | $1.00 |
| 2026-01-13 | $915,840,276.26 | $4,090,048.75 | $1.00 |
| 2026-01-14 | $939,174,566.96 | $7,446,352.76 | $1.00 |
| 2026-01-15 | $932,522,368.89 | $2,561,016.81 | $1.00 |
| 2026-01-16 | $962,114,422.07 | $5,351,340.43 | $1.00 |
| 2026-01-17 | $964,835,715.25 | $3,127,555.67 | $1.00 |
| 2026-01-18 | $1,122,387,742.68 | $1,298,467.63 | $1.00 |
| 2026-01-19 | $1,122,241,597.01 | $2,073,722.17 | $1.00 |
| 2026-01-20 | $1,113,201,047.75 | $6,895,478.11 | $1.00 |
| 2026-01-21 | $1,121,569,504.95 | $3,914,263.52 | $1.00 |
| 2026-01-22 | $1,131,942,016.18 | $9,244,328.07 | $1.00 |
| 2026-01-23 | $1,136,829,581.73 | $5,883,031.08 | $1.00 |
| 2026-01-24 | $1,067,662,559.73 | $4,826,152.98 | $1.00 |
| 2026-01-25 | $1,078,686,606.37 | $2,069,950.42 | $1.00 |
| 2026-01-26 | $1,092,267,949.24 | $3,103,809.18 | $1.00 |
| 2026-01-27 | $1,088,383,427.80 | $4,562,818.18 | $1.00 |
| 2026-01-28 | $1,109,337,381.01 | $3,020,202.02 | $1.00 |
| 2026-01-29 | $1,110,605,178.25 | $2,098,961.88 | $1.00 |
| 2026-01-30 | $1,091,355,745.77 | $3,139,875.14 | $1.00 |
| 2026-01-31 | $1,121,431,997.28 | $3,423,066.03 | $1.00 |
| 2026-02-01 | $1,079,628,953.20 | $4,439,705.85 | $1.00 |
| 2026-02-02 | $1,058,892,493.25 | $3,007,287.13 | $1.00 |
| 2026-02-03 | $1,014,753,485.21 | $4,662,590.22 | $1.00 |
| 2026-02-04 | $1,012,860,666.33 | $17,783,216.02 | $1.00 |
| 2026-02-05 | $1,005,611,287.12 | $4,325,574.45 | $1.00 |
| 2026-02-06 | $961,160,542.00 | $12,349,570.67 | $1.00 |
| 2026-02-07 | $970,728,979.11 | $2,365,805.30 | $1.00 |
| 2026-02-08 | $1,005,611,080.92 | $1,376,705.46 | $1.00 |
| 2026-02-09 | $994,301,428.52 | $1,631,552.71 | $1.00 |
| 2026-02-10 | $1,004,873,291.00 | $4,045,632.22 | $1.00 |
| 2026-02-11 | $712,456,177.07 | $2,562,064.45 | $1.00 |
| 2026-02-12 | $1,000,305,343.55 | $3,738,268.91 | $1.00 |
| 2026-02-13 | $990,006,267.48 | $4,850,635.15 | $1.00 |
| 2026-02-14 | $690,482,266.89 | $2,564,799.03 | $1.00 |
| 2026-02-15 | $700,731,758.06 | $2,495,431.92 | $1.00 |
| 2026-02-16 | $712,304,089.63 | $2,193,153.60 | $1.00 |
| 2026-02-17 | $707,076,245.09 | $3,200,131.79 | $1.00 |
| 2026-02-18 | $713,147,765.90 | $5,454,525.24 | $1.00 |
| 2026-02-19 | $700,719,434.70 | $25,523,679.42 | $1.00 |
| 2026-02-20 | $727,601,000.17 | $7,598,882.60 | $1.00 |
| 2026-02-21 | $738,684,540.02 | $16,092,330.37 | $1.00 |
| 2026-02-22 | $748,124,008.82 | $1,756,603.51 | $1.00 |
| 2026-02-23 | $747,247,169.02 | $3,396,698.69 | $1.00 |
| 2026-02-24 | $743,177,574.88 | $2,402,558.88 | $1.00 |
| 2026-02-25 | $738,584,039.55 | $22,406,558.56 | $1.00 |
| 2026-02-26 | $755,533,435.93 | $3,103,665.97 | $1.00 |
| 2026-02-27 | $760,196,498.55 | $2,468,584.62 | $1.00 |
| 2026-02-28 | $753,361,725.33 | $3,059,281.09 | $1.00 |
| 2026-03-01 | $727,974,165.03 | $3,741,129.16 | $1.00 |
| 2026-03-02 | $722,880,369.93 | $1,816,513.39 | $1.00 |
| 2026-03-03 | $718,575,871.13 | $20,260,113.86 | $1.00 |
| 2026-03-04 | $700,977,158.90 | $4,789,733.19 | $1.00 |
| 2026-03-05 | $708,899,027.85 | $2,939,291.67 | $1.00 |
| 2026-03-06 | $711,960,020.05 | $7,337,840.99 | $1.00 |
| 2026-03-07 | $719,358,080.71 | $3,256,856.33 | $1.00 |
| 2026-03-08 | $706,272,822.14 | $1,806,179.60 | $1.00 |
| 2026-03-09 | $738,032,825.02 | $1,291,797.53 | $1.00 |
| 2026-03-10 | $738,310,521.35 | $2,752,729.63 | $1.00 |
| 2026-03-11 | $723,824,131.04 | $1,716,824.22 | $1.00 |
| 2026-03-12 | $748,990,142.62 | $4,252,760.35 | $1.00 |
| 2026-03-13 | $755,759,291.49 | $4,372,059.01 | $1.00 |
| 2026-03-14 | $765,127,975.93 | $7,021,752.39 | $1.00 |
| 2026-03-15 | $761,977,880.21 | $68,067,868.86 | $1.00 |
| 2026-03-16 | $762,547,516.13 | $8,315,194.13 | $1.00 |
| 2026-03-17 | $741,469,232.97 | $3,202,001.46 | $1.00 |
| 2026-03-18 | $745,291,774.07 | $4,192,617.43 | $1.00 |
| 2026-03-19 | $751,610,884.65 | $2,809,770.04 | $1.00 |
| 2026-03-20 | $747,081,223.52 | $2,124,805.94 | $1.00 |
| 2026-03-21 | $757,222,189.15 | $2,269,270.27 | $1.00 |
| 2026-03-22 | $756,063,032.28 | $1,151,560.26 | $1.00 |
| 2026-03-23 | $763,547,666.41 | $1,257,384.32 | $1.00 |
| 2026-03-24 | $779,404,760.63 | $4,633,169.02 | $1.00 |
| 2026-03-25 | $772,246,200.69 | $4,791,962.00 | $1.00 |
| 2026-03-26 | $787,140,482.57 | $1,748,436.98 | $1.00 |
| 2026-03-27 | $784,778,635.91 | $6,510,519.61 | $1.00 |
| 2026-03-28 | $791,000,205.99 | $4,801,854.13 | $1.00 |
| 2026-03-29 | $784,174,797.44 | $941,383.76 | $1.00 |
| 2026-03-30 | $986,378,338.36 | $1,474,292.11 | $1.00 |
| 2026-03-31 | $979,327,676.83 | $4,395,776.20 | $1.00 |
| 2026-04-01 | $1,099,893,740.16 | $4,510,839.07 | $1.00 |
| 2026-04-02 | $1,121,942,386.35 | $2,980,343.34 | $1.00 |
| 2026-04-03 | $1,123,189,716.82 | $3,912,753.75 | $1.00 |
| 2026-04-04 | $1,549,951,991.80 | $2,778,434.11 | $1.00 |
| 2026-04-05 | $1,549,319,537.88 | $2,459,280.00 | $1.00 |
| 2026-04-06 | $1,539,509,660.39 | $2,395,707.67 | $1.00 |
| 2026-04-07 | $1,529,390,629.73 | $9,763,353.86 | $1.00 |
| 2026-04-08 | $1,531,583,730.34 | $5,780,798.46 | $1.00 |
| 2026-04-09 | $1,515,293,017.00 | $22,241,981.54 | $1.00 |
| 2026-04-10 | $1,502,686,931.48 | $38,850,286.77 | $1.00 |
| 2026-04-11 | $1,539,056,184.24 | $11,565,242.47 | $1.00 |
| 2026-04-12 | $1,548,576,047.23 | $3,727,740.53 | $1.00 |
| 2026-04-13 | $1,527,860,250.38 | $5,994,470.37 | $1.00 |
| 2026-04-14 | $1,516,708,055.76 | $89,043,176.72 | $1.00 |
| 2026-04-15 | $1,507,521,910.45 | $2,495,129.97 | $1.00 |
| 2026-04-16 | $1,537,971,402.21 | $12,820,602.03 | $1.00 |
| 2026-04-17 | $1,543,380,722.17 | $39,818,613.30 | $1.00 |
| 2026-04-18 | $1,544,145,923.90 | $64,240,193.82 | $1.00 |
| 2026-04-19 | $1,495,990,185.22 | $26,234,582.69 | $1.00 |
| 2026-04-20 | $1,381,687,294.25 | $8,226,047.17 | $1.00 |
| 2026-04-21 | $1,310,745,946.74 | $23,323,156.86 | $1.00 |
| 2026-04-22 | $1,328,269,211.65 | $44,322,583.15 | $1.00 |
| 2026-04-23 | $1,365,739,270.18 | $62,004,372.39 | $1.00 |
| 2026-04-24 | $1,386,810,029.99 | $55,749,031.88 | $1.00 |
| 2026-04-25 | $1,398,353,578.35 | $4,154,611.08 | $1.00 |
| 2026-04-26 | $1,426,614,533.92 | $1,367,722.62 | $1.00 |
| 2026-04-27 | $1,443,445,983.09 | $1,724,186.35 | $1.00 |
| 2026-04-28 | $1,456,980,772.04 | $3,737,685.28 | $1.00 |
| 2026-04-29 | $1,464,005,764.23 | $4,036,483.02 | $1.00 |
| 2026-04-30 | $1,461,608,522.01 | $3,893,275.70 | $1.00 |
| 2026-05-01 | $1,464,259,308.38 | $2,276,283.01 | $1.00 |
| 2026-05-02 | $1,479,692,875.04 | $4,519,075.83 | $1.00 |
| 2026-05-03 | $1,491,622,047.80 | $1,431,085.16 | $1.00 |
| 2026-05-04 | $1,492,720,718.88 | $1,692,794.29 | $1.00 |
| 2026-05-05 | $1,483,537,488.61 | $5,277,133.91 | $1.00 |
| 2026-05-06 | $1,475,716,111.55 | $10,567,970.09 | $1.00 |
| 2026-05-07 | $1,467,451,246.44 | $16,954,495.23 | $1.00 |
| 2026-05-08 | $1,450,872,210.29 | $4,580,512.53 | $1.00 |
| 2026-05-09 | $1,453,494,886.74 | $4,589,056.90 | $1.00 |
| 2026-05-10 | $1,466,526,874.08 | $1,869,920.01 | $1.00 |
| 2026-05-11 | $1,478,777,742.62 | $4,273,267.40 | $1.00 |
| 2026-05-12 | $1,471,354,065.66 | $6,490,836.65 | $1.00 |
| 2026-05-13 | $1,473,236,019.68 | $9,866,745.07 | $1.00 |
| 2026-05-14 | $1,476,463,356.54 | $11,905,803.93 | $1.00 |
| 2026-05-15 | $1,482,434,758.17 | $18,006,360.07 | $1.00 |
| 2026-05-16 | $1,476,257,094.24 | $5,010,646.72 | $1.00 |
| 2026-05-17 | $1,508,428,615.22 | $3,947,295.60 | $1.00 |
| 2026-05-18 | $1,526,778,819.98 | $1,535,426.53 | $1.00 |
| 2026-05-19 | $1,529,531,157.50 | $3,750,220.29 | $1.00 |
| 2026-05-20 | $1,538,390,359.16 | $2,878,589.21 | $1.00 |
| 2026-05-21 | $1,538,228,881.62 | $2,262,333.47 | $1.00 |
| 2026-05-22 | $1,497,993,330.67 | $2,560,779.53 | $1.00 |
| 2026-05-23 | $1,514,812,365.21 | $2,527,877.00 | $1.00 |
| 2026-05-24 | $1,506,131,000.88 | $9,901,426.24 | $1.00 |
| 2026-05-25 | $1,518,141,779.99 | $1,892,988.26 | $1.00 |
| 2026-05-26 | $1,525,175,512.85 | $5,428,076.20 | $1.00 |
| 2026-05-27 | $1,521,492,033.58 | $4,990,673.08 | $1.00 |
| 2026-05-28 | $1,447,868,715.07 | $4,113,704.20 | $1.00 |
| 2026-05-29 | $1,404,185,468.07 | $5,388,583.97 | $1.00 |
| 2026-05-30 | $1,403,504,958.93 | $3,323,631.19 | $1.00 |
| 2026-05-31 | $1,437,605,093.59 | $2,523,211.88 | $1.00 |
| 2026-06-01 | $1,440,475,085.46 | $2,083,621.86 | $1.00 |
| 2026-06-02 | $1,424,405,796.03 | $4,001,507.87 | $1.00 |
| 2026-06-03 | $1,416,016,937.68 | $3,376,780.85 | $1.00 |
| 2026-06-04 | $1,408,111,333.79 | $3,774,977.74 | $1.00 |
| 2026-06-05 | $1,397,922,608.62 | $3,059,300.76 | $1.00 |
| 2026-06-06 | $1,371,975,207.90 | $12,491,478.72 | $1.00 |
| 2026-06-07 | $1,368,408,971.79 | $36,528,345.79 | $1.00 |
| 2026-06-08 | $1,354,166,629.05 | $62,571,322.85 | $1.00 |
| 2026-06-09 | $1,363,736,294.34 | $71,776,308.20 | $1.00 |
| 2026-06-10 | $1,343,927,473.39 | $788,304.09 | $1.00 |
| 2026-06-11 | $1,347,442,711.06 | $15,115,851.41 | $1.00 |
| 2026-06-12 | $1,335,954,562.82 | $12,702,569.18 | $1.00 |
| 2026-06-13 | $1,351,004,745.43 | $21,534,990.15 | $1.00 |
| 2026-06-14 | $1,361,614,515.59 | $51,334,593.96 | $1.00 |
| 2026-06-15 | $1,363,938,070.32 | $46,660,626.32 | $1.00 |
| 2026-06-16 | $1,365,646,776.87 | $54,303,030.82 | $1.00 |
| 2026-06-17 | $1,365,261,386.88 | $61,678,746.37 | $1.00 |
| 2026-06-18 | $1,373,997,207.53 | $59,566,597.85 | $1.00 |
| 2026-06-19 | $1,362,120,889.96 | $61,203,864.28 | $1.00 |
| 2026-06-20 | $1,368,021,593.00 | $32,493,165.65 | $1.00 |
| 2026-06-21 | $1,366,842,801.69 | $20,051,152.88 | $1.00 |
| 2026-06-22 | $1,372,155,742.84 | $21,645,745.86 | $1.00 |
| 2026-06-23 | $1,367,164,894.26 | $12,665,135.36 | $1.00 |
| 2026-06-24 | $1,378,394,803.98 | $11,081,059.07 | $1.00 |
| 2026-06-25 | $1,376,678,310.94 | $4,249,933.59 | $1.00 |
| 2026-06-26 | $1,378,360,803.90 | $3,111,706.22 | $1.00 |
| 2026-06-27 | $1,360,953,881.84 | $1,334,095.64 | $0.99 |
| 2026-06-28 | $1,378,463,691.89 | $13,753,340.56 | $1.00 |
| 2026-06-29 | $1,374,958,380.31 | $93,562,703.09 | $1.00 |
| 2026-06-30 | $1,366,505,967.34 | $111,618,660.46 | $1.00 |
| 2026-07-01 | $1,384,166,686.10 | $84,716,643.61 | $1.00 |
| 2026-07-02 | $1,387,784,627.92 | $34,387,605.03 | $1.00 |
| 2026-07-03 | $1,385,085,523.77 | $3,182,096.86 | $1.00 |
| 2026-07-04 | $1,392,211,700.04 | $2,431,616.42 | $1.00 |
| 2026-07-05 | $1,400,675,781.35 | $1,692,901.03 | $1.00 |
| 2026-07-06 | $1,410,946,659.64 | $1,629,676.03 | $1.00 |
| 2026-07-07 | $1,476,190,198.38 | $4,447,915.06 | $1.00 |
| 2026-07-08 | $1,510,461,562.36 | $4,006,965.09 | $1.00 |
| 2026-07-09 | $1,502,021,468.40 | $2,511,291.59 | $1.00 |
| 2026-07-10 | $1,503,267,534.68 | $2,234,095.93 | $1.00 |
| 2026-07-11 | $1,577,580,742.36 | $1,471,452.87 | $1.00 |
| 2026-07-12 | $1,578,972,512.13 | $2,302,432.66 | $1.00 |
| 2026-07-13 | $1,575,306,752.55 | $1,838,369.23 | $1.00 |
| 2026-07-14 | $1,553,533,383.47 | $3,467,143.57 | $1.00 |
| 2026-07-15 | $1,564,094,386.74 | $1,931,802.60 | $1.00 |
| 2026-07-16 | $1,448,145,783.95 | $18,183,148.64 | $1.00 |
| 2026-07-17 | $1,450,665,538.35 | $33,288,142.31 | $1.00 |
| 2026-07-18 | $1,504,072,156.56 | $58,164,641.17 | $1.00 |
| 2026-07-19 | $1,512,884,169.48 | $106,149,328.28 | $1.00 |
| 2026-07-20 | $1,519,798,454.64 | $22,473,716.79 | $1.00 |
| 2026-07-21 | $1,526,539,420.62 | $13,554,003.41 | $1.00 |
| 2026-07-22 | $1,530,432,821.03 | $16,214,600.29 | $1.00 |
| 2026-07-23 | $1,538,238,114.19 | $13,596,634.65 | $1.00 |
| 2026-07-24 | $1,540,823,283.88 | $22,022,075.87 | $1.00 |
| 2026-07-25 | $1,545,879,108.31 | $28,941,340.10 | $1.00 |
| 2026-07-26 | $1,552,706,106.58 | $101,208,563.57 | $1.00 |
| 2026-07-27 | $1,557,122,394.19 | $100,875,705.82 | $1.00 |
| 2026-07-28 | $1,550,387,967.06 | $118,440,512.10 | $1.00 |
| 2026-07-29 | $1,564,473,041.90 | $102,130,314.14 | $1.00 |
| 2026-07-30 | $1,567,529,346.30 | $117,419,401.55 | $1.00 |
| 2026-07-31 | $1,583,286,774.62 | $88,513,418.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
