VAIOT VAI #2921
$0.002477 5.27% (1d)
Market Overview
VAIOT current market price is $0.002477 with a 24 hour trading volume of $19,853. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $991.13K. The VAI price is 1.01% up in the last one hour.
The high price of the VAIOT is $0.002639 and low price is $0.002434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VAIOT Rank
2921
VAIOT Price
$0.002477
Market Cap
$991.13K 5.23%
Fully Diluted Valuation
$991.13K
Trading Volume(24h)
$19,853
Circulating Supply
400.00M VAI
Total Supply
400.00M VAI
Max Supply
400.00M VAI
High(24h)
$0.002639
Low(24h)
$0.002434
All-time High
$3.60 99.93%
01 Apr 2021
All-time Low
$0.00016773 1376.65%
08 Mar 2022
Cryptocurrency VAIOT Calculator
Want to convert more cryptocurrencies?
VAIOT Price Chart
1h
1.01%
24h
5.27%
7d
10.94%
14d
11.63%
30d
119.58%
60d
16.83%
200d
52.53%
1y
83.08%
VAIOT Historical Data
Historical data of VAIOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $12,399,618.06 | $642,760.12 | $0.03 |
| 2025-08-05 | $12,472,094.88 | $483,686.40 | $0.03 |
| 2025-08-06 | $11,123,918.45 | $403,546.60 | $0.03 |
| 2025-08-07 | $11,672,199.77 | $570,951.04 | $0.03 |
| 2025-08-08 | $11,931,328.92 | $421,631.24 | $0.03 |
| 2025-08-09 | $12,664,502.76 | $360,256.58 | $0.03 |
| 2025-08-10 | $13,199,245.67 | $400,133.17 | $0.03 |
| 2025-08-11 | $13,292,639.21 | $330,328.05 | $0.03 |
| 2025-08-12 | $13,065,334.70 | $320,048.88 | $0.03 |
| 2025-08-13 | $13,634,106.86 | $475,941.83 | $0.04 |
| 2025-08-14 | $13,189,293.00 | $675,385.57 | $0.03 |
| 2025-08-15 | $12,379,618.79 | $680,258.51 | $0.03 |
| 2025-08-16 | $12,034,858.37 | $572,103.89 | $0.03 |
| 2025-08-17 | $11,677,421.39 | $379,119.90 | $0.03 |
| 2025-08-18 | $12,113,470.19 | $548,935.65 | $0.03 |
| 2025-08-19 | $11,464,622.19 | $514,095.90 | $0.03 |
| 2025-08-20 | $10,683,571.57 | $413,465.64 | $0.03 |
| 2025-08-21 | $11,112,619.09 | $415,348.99 | $0.03 |
| 2025-08-22 | $10,473,570.24 | $390,717.55 | $0.03 |
| 2025-08-23 | $11,423,114.63 | $549,737.17 | $0.03 |
| 2025-08-24 | $10,711,769.75 | $508,251.65 | $0.03 |
| 2025-08-25 | $10,493,763.46 | $446,717.36 | $0.03 |
| 2025-08-26 | $9,720,820.89 | $503,678.26 | $0.03 |
| 2025-08-27 | $10,122,204.46 | $525,154.68 | $0.03 |
| 2025-08-28 | $10,080,317.03 | $499,648.12 | $0.03 |
| 2025-08-29 | $9,593,571.45 | $306,398.41 | $0.02 |
| 2025-08-30 | $9,478,138.41 | $473,315.35 | $0.02 |
| 2025-08-31 | $9,655,389.48 | $498,587.20 | $0.02 |
| 2025-09-01 | $9,612,308.60 | $450,744.53 | $0.02 |
| 2025-09-02 | $8,668,121.09 | $525,626.47 | $0.02 |
| 2025-09-03 | $9,370,140.84 | $474,042.94 | $0.02 |
| 2025-09-04 | $8,978,861.42 | $437,107.11 | $0.02 |
| 2025-09-05 | $8,544,143.68 | $417,739.51 | $0.02 |
| 2025-09-06 | $8,777,223.17 | $72,466.68 | $0.02 |
| 2025-09-07 | $8,699,367.69 | $85,735.52 | $0.02 |
| 2025-09-08 | $9,322,983.33 | $102,523.98 | $0.02 |
| 2025-09-09 | $9,404,735.42 | $104,836.55 | $0.02 |
| 2025-09-10 | $9,400,934.91 | $154,783.29 | $0.02 |
| 2025-09-11 | $9,567,573.91 | $111,238.62 | $0.02 |
| 2025-09-12 | $9,429,386.55 | $114,015.10 | $0.02 |
| 2025-09-13 | $9,391,028.06 | $370,754.44 | $0.02 |
| 2025-09-14 | $9,635,335.71 | $579,125.81 | $0.02 |
| 2025-09-15 | $9,734,267.95 | $498,007.87 | $0.03 |
| 2025-09-16 | $9,051,130.49 | $472,887.25 | $0.02 |
| 2025-09-17 | $9,052,587.78 | $505,636.19 | $0.02 |
| 2025-09-18 | $9,965,020.10 | $303,231.90 | $0.03 |
| 2025-09-19 | $10,363,098.72 | $515,438.99 | $0.03 |
| 2025-09-20 | $9,818,327.12 | $454,061.97 | $0.03 |
| 2025-09-21 | $9,876,720.16 | $445,549.38 | $0.03 |
| 2025-09-22 | $9,280,638.23 | $488,254.21 | $0.02 |
| 2025-09-23 | $8,485,272.70 | $387,072.82 | $0.02 |
| 2025-09-24 | $8,518,270.24 | $423,679.01 | $0.02 |
| 2025-09-25 | $8,210,408.04 | $323,087.87 | $0.02 |
| 2025-09-26 | $7,333,597.24 | $342,710.58 | $0.02 |
| 2025-09-27 | $7,589,451.52 | $219,776.87 | $0.02 |
| 2025-09-28 | $7,790,950.68 | $284,537.34 | $0.02 |
| 2025-09-29 | $8,251,833.54 | $311,418.23 | $0.02 |
| 2025-09-30 | $7,823,298.03 | $349,187.22 | $0.02 |
| 2025-10-01 | $7,274,982.98 | $380,414.45 | $0.02 |
| 2025-10-02 | $7,677,356.31 | $364,434.23 | $0.02 |
| 2025-10-03 | $8,111,876.57 | $364,744.24 | $0.02 |
| 2025-10-04 | $7,409,929.99 | $630,443.62 | $0.02 |
| 2025-10-05 | $7,345,080.17 | $444,798.53 | $0.02 |
| 2025-10-06 | $7,454,263.50 | $338,080.51 | $0.02 |
| 2025-10-07 | $7,280,751.68 | $379,281.23 | $0.02 |
| 2025-10-08 | $6,978,684.07 | $361,298.08 | $0.02 |
| 2025-10-09 | $7,411,025.95 | $504,714.57 | $0.02 |
| 2025-10-10 | $6,950,329.63 | $405,519.69 | $0.02 |
| 2025-10-11 | $5,645,560.81 | $422,182.52 | $0.01 |
| 2025-10-12 | $5,771,625.10 | $491,756.85 | $0.01 |
| 2025-10-13 | $6,648,964.04 | $362,563.75 | $0.02 |
| 2025-10-14 | $6,682,911.88 | $380,812.33 | $0.02 |
| 2025-10-15 | $6,250,753.78 | $362,501.59 | $0.02 |
| 2025-10-16 | $6,468,735.72 | $372,318.24 | $0.02 |
| 2025-10-17 | $6,009,749.95 | $354,744.70 | $0.02 |
| 2025-10-18 | $5,721,909.34 | $306,171.50 | $0.01 |
| 2025-10-19 | $5,524,407.35 | $353,247.25 | $0.01 |
| 2025-10-20 | $5,936,328.39 | $348,362.30 | $0.02 |
| 2025-10-21 | $5,872,969.71 | $325,934.74 | $0.02 |
| 2025-10-22 | $5,771,305.24 | $334,596.07 | $0.01 |
| 2025-10-23 | $5,702,618.54 | $352,653.09 | $0.01 |
| 2025-10-24 | $5,635,780.61 | $326,116.22 | $0.01 |
| 2025-10-25 | $5,709,329.34 | $298,376.26 | $0.01 |
| 2025-10-26 | $6,398,995.95 | $417,224.73 | $0.02 |
| 2025-10-27 | $7,200,199.74 | $379,918.75 | $0.02 |
| 2025-10-28 | $7,415,610.56 | $456,208.47 | $0.02 |
| 2025-10-29 | $7,184,073.30 | $362,286.99 | $0.02 |
| 2025-10-30 | $7,109,403.33 | $298,101.36 | $0.02 |
| 2025-10-31 | $6,389,999.24 | $207,123.60 | $0.02 |
| 2025-11-01 | $5,889,281.33 | $223,710.62 | $0.02 |
| 2025-11-02 | $5,974,733.75 | $137,772.26 | $0.02 |
| 2025-11-03 | $5,891,180.17 | $123,207.74 | $0.02 |
| 2025-11-04 | $5,344,375.56 | $149,078.70 | $0.01 |
| 2025-11-05 | $4,886,881.39 | $153,563.85 | $0.01 |
| 2025-11-06 | $4,913,640.06 | $185,757.01 | $0.01 |
| 2025-11-07 | $4,831,493.24 | $188,925.80 | $0.01 |
| 2025-11-08 | $5,669,457.57 | $215,780.75 | $0.01 |
| 2025-11-09 | $5,073,368.77 | $365,142.70 | $0.01 |
| 2025-11-10 | $5,011,437.03 | $286,509.47 | $0.01 |
| 2025-11-11 | $4,983,666.93 | $224,582.69 | $0.01 |
| 2025-11-12 | $4,755,995.12 | $148,403.41 | $0.01 |
| 2025-11-13 | $5,138,130.22 | $170,565.12 | $0.01 |
| 2025-11-14 | $4,859,390.46 | $156,083.92 | $0.01 |
| 2025-11-15 | $4,830,740.32 | $146,345.14 | $0.01 |
| 2025-11-16 | $4,936,827.09 | $145,761.40 | $0.01 |
| 2025-11-17 | $4,523,357.53 | $132,032.54 | $0.01 |
| 2025-11-18 | $4,411,619.34 | $126,576.06 | $0.01 |
| 2025-11-19 | $4,642,143.29 | $142,963.78 | $0.01 |
| 2025-11-20 | $4,633,050.08 | $97,913.91 | $0.01 |
| 2025-11-21 | $4,416,931.75 | $138,342.23 | $0.01 |
| 2025-11-22 | $4,046,998.68 | $240,261.94 | $0.01 |
| 2025-11-23 | $3,995,530.20 | $155,436.67 | $0.01 |
| 2025-11-24 | $4,198,582.53 | $125,494.12 | $0.01 |
| 2025-11-25 | $4,229,591.05 | $210,685.85 | $0.01 |
| 2025-11-26 | $4,156,311.12 | $189,550.01 | $0.01 |
| 2025-11-27 | $3,877,156.75 | $194,312.22 | $0.01 |
| 2025-11-28 | $3,864,365.30 | $138,808.30 | $0.01 |
| 2025-11-29 | $3,875,244.03 | $120,485.57 | $0.01 |
| 2025-11-30 | $4,152,658.24 | $164,754.32 | $0.01 |
| 2025-12-01 | $4,337,132.36 | $130,201.69 | $0.01 |
| 2025-12-02 | $3,669,339.85 | $173,865.88 | $0.01 |
| 2025-12-03 | $3,967,107.24 | $125,938.79 | $0.01 |
| 2025-12-04 | $4,287,210.13 | $130,210.32 | $0.01 |
| 2025-12-05 | $3,902,799.29 | $170,208.64 | $0.01 |
| 2025-12-06 | $3,755,057.62 | $109,647.26 | $0.01 |
| 2025-12-07 | $3,738,143.11 | $126,838.84 | $0.01 |
| 2025-12-08 | $3,654,720.71 | $150,208.41 | $0.01 |
| 2025-12-09 | $3,754,148.22 | $148,498.69 | $0.01 |
| 2025-12-10 | $3,886,982.60 | $129,144.55 | $0.01 |
| 2025-12-11 | $3,812,730.62 | $118,690.11 | $0.01 |
| 2025-12-12 | $3,706,912.32 | $99,773.36 | $0.01 |
| 2025-12-13 | $3,583,903.43 | $98,872.26 | $0.01 |
| 2025-12-14 | $3,586,102.60 | $85,519.72 | $0.01 |
| 2025-12-15 | $3,553,512.80 | $101,964.91 | $0.01 |
| 2025-12-16 | $3,335,996.70 | $113,941.76 | $0.01 |
| 2025-12-17 | $3,284,053.45 | $87,737.95 | $0.01 |
| 2025-12-18 | $2,931,534.14 | $149,370.14 | $0.01 |
| 2025-12-19 | $2,841,050.36 | $107,085.95 | $0.01 |
| 2025-12-20 | $3,079,833.75 | $100,858.06 | $0.01 |
| 2025-12-21 | $3,230,274.98 | $106,964.60 | $0.01 |
| 2025-12-22 | $3,026,417.83 | $90,042.02 | $0.01 |
| 2025-12-23 | $3,423,100.59 | $123,553.72 | $0.01 |
| 2025-12-24 | $3,238,681.58 | $94,740.75 | $0.01 |
| 2025-12-25 | $3,059,575.49 | $96,764.94 | $0.01 |
| 2025-12-26 | $3,332,513.46 | $111,806.61 | $0.01 |
| 2025-12-27 | $3,087,228.79 | $99,983.21 | $0.01 |
| 2025-12-28 | $3,154,088.32 | $101,946.50 | $0.01 |
| 2025-12-29 | $3,054,497.65 | $115,588.81 | $0.01 |
| 2025-12-30 | $3,361,657.98 | $144,904.28 | $0.01 |
| 2025-12-31 | $3,411,073.09 | $129,157.01 | $0.01 |
| 2026-01-01 | $3,210,730.71 | $80,391.15 | $0.01 |
| 2026-01-02 | $3,214,487.98 | $71,526.15 | $0.01 |
| 2026-01-03 | $3,613,135.45 | $104,695.32 | $0.01 |
| 2026-01-04 | $3,591,523.57 | $128,403.27 | $0.01 |
| 2026-01-05 | $3,660,177.73 | $84,032.81 | $0.01 |
| 2026-01-06 | $3,689,323.39 | $99,065.63 | $0.01 |
| 2026-01-07 | $3,631,008.47 | $90,619.93 | $0.01 |
| 2026-01-08 | $4,341,178.19 | $170,008.09 | $0.01 |
| 2026-01-09 | $3,967,359.00 | $113,738.84 | $0.01 |
| 2026-01-10 | $8,190,742.01 | $288,576.56 | $0.02 |
| 2026-01-11 | $9,094,197.25 | $238,230.88 | $0.02 |
| 2026-01-12 | $9,183,789.26 | $236,928.41 | $0.02 |
| 2026-01-13 | $9,281,601.54 | $229,132.02 | $0.02 |
| 2026-01-14 | $9,114,227.34 | $238,113.75 | $0.02 |
| 2026-01-15 | $7,494,330.44 | $335,283.96 | $0.02 |
| 2026-01-16 | $8,580,086.96 | $254,271.30 | $0.02 |
| 2026-01-17 | $8,631,180.24 | $254,147.19 | $0.02 |
| 2026-01-18 | $3,326,408.38 | $127,175.10 | $0.01 |
| 2026-01-19 | $8,710,304.58 | $245,530.43 | $0.02 |
| 2026-01-20 | $8,606,767.61 | $246,865.11 | $0.02 |
| 2026-01-21 | $8,695,583.76 | $238,809.55 | $0.02 |
| 2026-01-22 | $8,358,558.65 | $257,153.38 | $0.02 |
| 2026-01-23 | $8,791,994.48 | $236,239.25 | $0.02 |
| 2026-01-24 | $8,981,064.51 | $229,166.91 | $0.02 |
| 2026-01-25 | $8,957,734.79 | $231,151.38 | $0.02 |
| 2026-01-26 | $8,848,799.18 | $232,140.93 | $0.02 |
| 2026-01-27 | $8,388,201.92 | $254,376.53 | $0.02 |
| 2026-01-28 | $8,955,072.04 | $229,671.24 | $0.02 |
| 2026-01-29 | $9,058,804.92 | $225,424.97 | $0.02 |
| 2026-01-30 | $7,380,896.24 | $302,271.18 | $0.02 |
| 2026-01-31 | $8,650,397.97 | $237,567.95 | $0.02 |
| 2026-02-01 | $8,313,384.11 | $248,570.14 | $0.02 |
| 2026-02-02 | $8,774,255.31 | $230,235.42 | $0.02 |
| 2026-02-03 | $8,420,269.16 | $245,709.02 | $0.02 |
| 2026-02-04 | $8,541,749.37 | $239,572.45 | $0.02 |
| 2026-02-05 | $8,524,598.39 | $240,502.81 | $0.02 |
| 2026-02-06 | $8,611,136.95 | $235,107.05 | $0.02 |
| 2026-02-07 | $7,476,517.28 | $308,569.30 | $0.02 |
| 2026-02-08 | $8,382,617.82 | $258,015.28 | $0.02 |
| 2026-02-09 | $9,018,156.47 | $229,662.76 | $0.02 |
| 2026-02-10 | $3,215,915.05 | $61,312.74 | $0.01 |
| 2026-02-11 | $3,023,958.20 | $65,427.26 | $0.01 |
| 2026-02-12 | $8,267,675.20 | $254,917.26 | $0.02 |
| 2026-02-13 | $8,838,021.27 | $231,897.26 | $0.02 |
| 2026-02-14 | $9,123,205.13 | $222,093.04 | $0.02 |
| 2026-02-15 | $9,180,897.54 | $219,786.19 | $0.02 |
| 2026-02-16 | $8,898,915.97 | $229,814.29 | $0.02 |
| 2026-02-17 | $9,129,319.82 | $220,438.10 | $0.02 |
| 2026-02-18 | $9,210,777.88 | $217,900.95 | $0.02 |
| 2026-02-19 | $9,041,441.96 | $222,266.87 | $0.02 |
| 2026-02-20 | $9,075,288.76 | $221,362.79 | $0.02 |
| 2026-02-21 | $8,832,710.93 | $228,679.21 | $0.02 |
| 2026-02-22 | $8,958,265.57 | $225,051.87 | $0.02 |
| 2026-02-23 | $9,038,027.63 | $223,771.16 | $0.02 |
| 2026-02-24 | $9,150,410.52 | $218,964.18 | $0.02 |
| 2026-02-25 | $9,129,153.74 | $219,683.72 | $0.02 |
| 2026-02-26 | $8,936,259.23 | $227,528.91 | $0.02 |
| 2026-02-27 | $9,189,839.29 | $218,201.98 | $0.02 |
| 2026-02-28 | $9,056,473.97 | $223,047.15 | $0.02 |
| 2026-03-01 | $9,040,756.69 | $223,268.58 | $0.02 |
| 2026-03-02 | $9,138,258.16 | $219,744.52 | $0.02 |
| 2026-03-03 | $9,048,974.67 | $224,182.78 | $0.02 |
| 2026-03-04 | $9,148,575.78 | $219,861.56 | $0.02 |
| 2026-03-05 | $9,090,286.22 | $222,822.31 | $0.02 |
| 2026-03-06 | $9,149,877.70 | $219,636.35 | $0.02 |
| 2026-03-07 | $9,264,343.13 | $214,215.55 | $0.02 |
| 2026-03-08 | $9,025,911.46 | $222,533.71 | $0.02 |
| 2026-03-09 | $9,083,045.97 | $219,710.99 | $0.02 |
| 2026-03-10 | $8,935,741.78 | $226,103.22 | $0.02 |
| 2026-03-11 | $10,094,428.35 | $191,107.26 | $0.03 |
| 2026-03-12 | $2,522,739.34 | $103,321.85 | $0.01 |
| 2026-03-13 | $9,058,444.43 | $220,519.31 | $0.02 |
| 2026-03-14 | $8,729,552.03 | $233,716.16 | $0.02 |
| 2026-03-15 | $8,969,369.82 | $225,726.88 | $0.02 |
| 2026-03-16 | $8,965,425.04 | $225,907.24 | $0.02 |
| 2026-03-17 | $8,708,180.29 | $237,345.17 | $0.02 |
| 2026-03-18 | $9,179,244.93 | $219,670.16 | $0.02 |
| 2026-03-19 | $8,717,512.55 | $234,189.55 | $0.02 |
| 2026-03-20 | $9,202,201.29 | $217,177.76 | $0.02 |
| 2026-03-21 | $2,365,443.48 | $55,443.66 | $0.01 |
| 2026-03-22 | $9,159,425.97 | $218,246.93 | $0.02 |
| 2026-03-23 | $8,958,414.59 | $224,655.80 | $0.02 |
| 2026-03-24 | $9,004,707.43 | $223,533.95 | $0.02 |
| 2026-03-25 | $9,164,668.25 | $218,421.34 | $0.02 |
| 2026-03-26 | $9,093,902.55 | $220,536.78 | $0.02 |
| 2026-03-27 | $9,271,893.35 | $214,262.11 | $0.02 |
| 2026-03-28 | $2,257,854.20 | $100,054.54 | $0.01 |
| 2026-03-29 | $2,289,340.11 | $79,885.18 | $0.01 |
| 2026-03-30 | $2,242,649.34 | $75,337.59 | $0.01 |
| 2026-03-31 | $2,318,730.41 | $75,053.36 | $0.01 |
| 2026-04-01 | $2,368,198.22 | $68,427.35 | $0.01 |
| 2026-04-02 | $2,022,428.13 | $164,494.91 | $0.01 |
| 2026-04-03 | $2,067,846.02 | $103,144.68 | $0.01 |
| 2026-04-04 | $2,066,619.16 | $82,716.18 | $0.01 |
| 2026-04-05 | $2,149,726.60 | $80,240.67 | $0.01 |
| 2026-04-06 | $2,152,630.48 | $96,153.51 | $0.01 |
| 2026-04-07 | $2,149,740.96 | $77,658.31 | $0.01 |
| 2026-04-08 | $2,194,517.50 | $85,926.76 | $0.01 |
| 2026-04-09 | $2,011,119.07 | $89,190.74 | $0.01 |
| 2026-04-10 | $2,070,735.31 | $80,445.17 | $0.01 |
| 2026-04-11 | $2,102,951.03 | $74,493.25 | $0.01 |
| 2026-04-12 | $2,004,346.53 | $74,633.44 | $0.01 |
| 2026-04-13 | $1,940,274.12 | $77,339.02 | $0.00 |
| 2026-04-14 | $2,051,325.97 | $83,693.36 | $0.01 |
| 2026-04-15 | $2,074,821.32 | $76,686.53 | $0.01 |
| 2026-04-16 | $1,962,780.66 | $78,434.61 | $0.00 |
| 2026-04-17 | $2,062,091.73 | $90,866.94 | $0.01 |
| 2026-04-18 | $2,195,890.36 | $82,897.25 | $0.01 |
| 2026-04-19 | $2,083,545.84 | $82,146.32 | $0.01 |
| 2026-04-20 | $2,079,434.04 | $57,761.81 | $0.01 |
| 2026-04-21 | $2,214,651.08 | $103,738.22 | $0.01 |
| 2026-04-22 | $2,165,539.92 | $76,833.77 | $0.01 |
| 2026-04-23 | $2,447,608.00 | $119,213.95 | $0.01 |
| 2026-04-24 | $2,448,490.67 | $89,941.37 | $0.01 |
| 2026-04-25 | $2,174,776.54 | $90,542.92 | $0.01 |
| 2026-04-26 | $2,071,064.36 | $112,204.38 | $0.01 |
| 2026-04-27 | $2,127,726.06 | $74,947.30 | $0.01 |
| 2026-04-28 | $2,058,723.59 | $76,963.33 | $0.01 |
| 2026-04-29 | $2,006,976.06 | $61,121.08 | $0.01 |
| 2026-04-30 | $2,010,579.85 | $68,831.65 | $0.01 |
| 2026-05-01 | $1,903,450.23 | $85,889.13 | $0.00 |
| 2026-05-02 | $1,974,757.20 | $79,166.96 | $0.00 |
| 2026-05-03 | $1,993,623.94 | $72,689.29 | $0.00 |
| 2026-05-04 | $1,967,901.63 | $65,169.50 | $0.00 |
| 2026-05-05 | $2,017,591.70 | $69,453.45 | $0.01 |
| 2026-05-06 | $2,193,465.50 | $57,398.76 | $0.01 |
| 2026-05-07 | $2,009,935.92 | $58,996.51 | $0.01 |
| 2026-05-08 | $1,949,381.23 | $45,630.74 | $0.00 |
| 2026-05-09 | $2,086,421.97 | $55,772.79 | $0.01 |
| 2026-05-10 | $2,015,896.74 | $42,128.83 | $0.01 |
| 2026-05-11 | $2,087,752.87 | $34,790.97 | $0.01 |
| 2026-05-12 | $2,038,032.01 | $39,336.15 | $0.01 |
| 2026-05-13 | $2,056,273.66 | $40,453.48 | $0.01 |
| 2026-05-14 | $2,062,269.66 | $45,780.72 | $0.01 |
| 2026-05-15 | $2,090,733.15 | $39,055.52 | $0.01 |
| 2026-05-16 | $2,006,875.96 | $36,276.37 | $0.01 |
| 2026-05-17 | $1,977,180.03 | $27,151.08 | $0.00 |
| 2026-05-18 | $1,949,776.83 | $38,129.40 | $0.00 |
| 2026-05-19 | $1,970,736.11 | $42,686.56 | $0.00 |
| 2026-05-20 | $1,920,880.51 | $41,789.07 | $0.00 |
| 2026-05-21 | $1,913,583.82 | $41,225.26 | $0.00 |
| 2026-05-22 | $1,886,848.86 | $37,871.48 | $0.00 |
| 2026-05-23 | $1,733,845.48 | $52,981.53 | $0.00 |
| 2026-05-24 | $1,758,983.88 | $45,152.55 | $0.00 |
| 2026-05-25 | $1,785,852.20 | $39,559.76 | $0.00 |
| 2026-05-26 | $1,724,715.03 | $38,744.39 | $0.00 |
| 2026-05-27 | $1,674,487.84 | $43,116.28 | $0.00 |
| 2026-05-28 | $1,602,199.46 | $34,591.28 | $0.00 |
| 2026-05-29 | $1,595,028.29 | $39,377.19 | $0.00 |
| 2026-05-30 | $1,486,771.00 | $51,562.85 | $0.00 |
| 2026-05-31 | $1,557,856.88 | $45,256.84 | $0.00 |
| 2026-06-01 | $1,486,285.78 | $39,838.98 | $0.00 |
| 2026-06-02 | $1,458,370.95 | $45,488.11 | $0.00 |
| 2026-06-03 | $1,499,720.09 | $50,769.82 | $0.00 |
| 2026-06-04 | $1,421,131.44 | $52,876.66 | $0.00 |
| 2026-06-05 | $1,403,921.42 | $42,764.65 | $0.00 |
| 2026-06-06 | $1,269,363.81 | $35,881.63 | $0.00 |
| 2026-06-07 | $1,232,419.54 | $32,975.77 | $0.00 |
| 2026-06-08 | $1,310,130.92 | $29,239.31 | $0.00 |
| 2026-06-09 | $1,297,530.35 | $28,969.27 | $0.00 |
| 2026-06-10 | $1,282,324.75 | $45,800.16 | $0.00 |
| 2026-06-11 | $1,131,296.11 | $84,571.73 | $0.00 |
| 2026-06-12 | $1,246,821.74 | $63,850.09 | $0.00 |
| 2026-06-13 | $1,083,748.82 | $60,876.56 | $0.00 |
| 2026-06-14 | $1,034,148.43 | $36,459.47 | $0.00 |
| 2026-06-15 | $1,002,484.39 | $47,562.53 | $0.00 |
| 2026-06-16 | $1,009,664.83 | $37,478.57 | $0.00 |
| 2026-06-17 | $1,006,717.75 | $32,094.23 | $0.00 |
| 2026-06-18 | $1,013,668.28 | $35,298.68 | $0.00 |
| 2026-06-19 | $1,001,891.34 | $61,521.03 | $0.00 |
| 2026-06-20 | $1,057,177.91 | $60,578.87 | $0.00 |
| 2026-06-21 | $1,032,313.30 | $42,724.58 | $0.00 |
| 2026-06-22 | $961,760.47 | $52,622.97 | $0.00 |
| 2026-06-23 | $932,319.22 | $48,861.25 | $0.00 |
| 2026-06-24 | $863,420.04 | $69,288.92 | $0.00 |
| 2026-06-25 | $843,865.59 | $50,024.05 | $0.00 |
| 2026-06-26 | $905,871.07 | $35,527.94 | $0.00 |
| 2026-06-27 | $887,042.80 | $76,771.46 | $0.00 |
| 2026-06-28 | $878,572.74 | $52,222.82 | $0.00 |
| 2026-06-29 | $868,159.02 | $50,077.50 | $0.00 |
| 2026-06-30 | $873,627.74 | $37,489.32 | $0.00 |
| 2026-07-01 | $866,442.95 | $37,194.08 | $0.00 |
| 2026-07-02 | $893,948.51 | $35,041.42 | $0.00 |
| 2026-07-03 | $969,834.32 | $46,362.10 | $0.00 |
| 2026-07-04 | $1,061,803.44 | $66,082.71 | $0.00 |
| 2026-07-05 | $1,144,776.58 | $38,698.16 | $0.00 |
| 2026-07-06 | $1,149,718.69 | $30,745.00 | $0.00 |
| 2026-07-07 | $1,117,442.27 | $41,803.41 | $0.00 |
| 2026-07-08 | $1,027,181.49 | $48,062.85 | $0.00 |
| 2026-07-09 | $1,054,794.93 | $59,888.08 | $0.00 |
| 2026-07-10 | $1,050,482.87 | $33,212.36 | $0.00 |
| 2026-07-11 | $1,000,329.02 | $37,499.93 | $0.00 |
| 2026-07-12 | $1,040,047.17 | $38,696.65 | $0.00 |
| 2026-07-13 | $1,026,269.49 | $26,862.24 | $0.00 |
| 2026-07-14 | $997,236.77 | $38,995.89 | $0.00 |
| 2026-07-15 | $1,001,860.45 | $40,454.04 | $0.00 |
| 2026-07-16 | $1,067,336.49 | $39,836.39 | $0.00 |
| 2026-07-17 | $1,061,178.15 | $43,501.55 | $0.00 |
| 2026-07-18 | $1,010,525.09 | $37,204.45 | $0.00 |
| 2026-07-19 | $1,030,185.53 | $40,074.73 | $0.00 |
| 2026-07-20 | $1,056,606.05 | $39,786.93 | $0.00 |
| 2026-07-21 | $1,076,473.43 | $37,237.30 | $0.00 |
| 2026-07-22 | $1,119,952.27 | $42,130.49 | $0.00 |
| 2026-07-23 | $1,078,610.91 | $35,173.30 | $0.00 |
| 2026-07-24 | $1,020,344.47 | $37,741.95 | $0.00 |
| 2026-07-25 | $1,055,776.75 | $48,398.62 | $0.00 |
| 2026-07-26 | $1,071,927.99 | $35,568.98 | $0.00 |
| 2026-07-27 | $1,054,241.95 | $41,342.97 | $0.00 |
| 2026-07-28 | $983,936.49 | $51,031.82 | $0.00 |
| 2026-07-29 | $1,015,343.44 | $45,904.79 | $0.00 |
| 2026-07-30 | $1,021,442.16 | $41,123.12 | $0.00 |
| 2026-07-31 | $961,067.13 | $55,407.15 | $0.00 |
| 2026-08-01 | $901,775.92 | $54,556.53 | $0.00 |
| 2026-08-02 | $915,768.39 | $41,326.17 | $0.00 |
| 2026-08-03 | $938,509.04 | $37,336.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
