ViciCoin VCNT N/A
$18.54 0.46% (1d)
Market Overview
ViciCoin current market price is $18.54 with a 24 hour trading volume of $552.19K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VCNT price is 0.01% down in the last one hour.
The high price of the ViciCoin is $18.63 and low price is $18.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ViciCoin Rank
(Not Available)
ViciCoin Price
$18.54
Market Cap
$0 0%
Fully Diluted Valuation
$184.67M
Trading Volume(24h)
$552.19K
Circulating Supply
0 VCNT
Total Supply
10.00M VCNT
Max Supply
10.00M VCNT
High(24h)
$18.63
Low(24h)
$18.46
All-time High
$25.01 25.88%
10 Feb 2025
All-time Low
$4.15 347.24%
25 Aug 2023
Cryptocurrency ViciCoin Calculator
Want to convert more cryptocurrencies?
ViciCoin Price Chart
1h
0.01%
24h
0.46%
7d
0.51%
14d
1.21%
30d
1.1%
60d
9.64%
200d
2.49%
1y
4.8%
ViciCoin Historical Data
Historical data of ViciCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $106,526,604.13 | $168,565.84 | $18.67 |
| 2025-08-18 | $106,056,857.17 | $180,692.70 | $18.63 |
| 2025-08-19 | $106,693,265.60 | $351,062.96 | $18.76 |
| 2025-08-20 | $106,900,758.59 | $282,049.35 | $18.77 |
| 2025-08-21 | $106,823,723.21 | $226,022.32 | $18.78 |
| 2025-08-22 | $106,930,757.09 | $154,160.03 | $18.73 |
| 2025-08-23 | $108,288,349.71 | $179,666.83 | $19.01 |
| 2025-08-24 | $107,415,309.59 | $110,993.49 | $18.86 |
| 2025-08-25 | $108,487,056.18 | $168,237.23 | $19.02 |
| 2025-08-26 | $105,698,382.29 | $610,961.00 | $18.57 |
| 2025-08-27 | $107,821,123.06 | $786,547.09 | $18.87 |
| 2025-08-28 | $105,265,862.48 | $595,000.27 | $18.50 |
| 2025-08-29 | $105,721,005.70 | $308,131.99 | $18.58 |
| 2025-08-30 | $105,842,598.92 | $285,463.81 | $18.58 |
| 2025-08-31 | $105,553,317.84 | $148,239.55 | $18.54 |
| 2025-09-01 | $106,232,277.13 | $185,982.86 | $18.56 |
| 2025-09-02 | $106,716,894.85 | $260,081.95 | $18.72 |
| 2025-09-03 | $106,347,085.78 | $250,254.53 | $18.63 |
| 2025-09-04 | $106,210,910.86 | $186,055.98 | $18.67 |
| 2025-09-05 | $105,997,985.48 | $247,299.69 | $18.61 |
| 2025-09-06 | $106,012,481.58 | $184,501.25 | $18.61 |
| 2025-09-07 | $106,164,624.91 | $262,538.27 | $18.66 |
| 2025-09-08 | $106,225,418.79 | $218,174.21 | $18.63 |
| 2025-09-09 | $105,768,411.38 | $210,967.49 | $18.57 |
| 2025-09-10 | $106,602,198.56 | $308,832.08 | $18.71 |
| 2025-09-11 | $106,239,228.38 | $216,164.06 | $18.67 |
| 2025-09-12 | $106,277,687.30 | $182,800.66 | $18.66 |
| 2025-09-13 | $106,453,348.24 | $190,189.38 | $18.69 |
| 2025-09-14 | $106,064,952.17 | $108,450.29 | $18.59 |
| 2025-09-15 | $105,844,931.84 | $139,519.18 | $18.58 |
| 2025-09-16 | $106,203,614.23 | $198,280.91 | $18.66 |
| 2025-09-17 | $106,019,759.27 | $177,570.87 | $18.61 |
| 2025-09-18 | $105,282,645.57 | $174,738.88 | $18.52 |
| 2025-09-19 | $105,995,469.27 | $152,968.45 | $18.61 |
| 2025-09-20 | $105,409,431.68 | $157,520.39 | $18.51 |
| 2025-09-21 | $105,565,721.42 | $181,682.35 | $18.55 |
| 2025-09-22 | $105,810,413.66 | $123,737.27 | $18.56 |
| 2025-09-23 | $105,265,509.54 | $183,111.88 | $18.46 |
| 2025-09-24 | $105,157,911.33 | $178,428.53 | $18.48 |
| 2025-09-25 | $104,623,070.76 | $266,435.24 | $18.43 |
| 2025-09-26 | $108,602,612.12 | $244,557.22 | $19.08 |
| 2025-09-27 | $108,193,403.46 | $131,374.09 | $19.01 |
| 2025-09-28 | $106,931,901.15 | $318,629.59 | $18.77 |
| 2025-09-29 | $108,333,149.61 | $292,458.92 | $19.01 |
| 2025-09-30 | $108,193,966.16 | $388,132.23 | $18.98 |
| 2025-10-01 | $107,353,525.44 | $301,676.33 | $18.84 |
| 2025-10-02 | $107,725,818.50 | $206,307.77 | $18.96 |
| 2025-10-03 | $108,413,458.06 | $84,620.10 | $19.03 |
| 2025-10-04 | $108,389,567.79 | $92,506.26 | $19.02 |
| 2025-10-05 | $107,552,291.84 | $92,215.08 | $18.88 |
| 2025-10-06 | $105,934,237.79 | $131,015.16 | $18.58 |
| 2025-10-07 | $106,205,433.99 | $136,106.77 | $18.63 |
| 2025-10-08 | $105,501,724.58 | $157,785.36 | $18.51 |
| 2025-10-09 | $105,665,400.31 | $205,229.10 | $18.55 |
| 2025-10-10 | $104,940,274.71 | $126,459.37 | $18.41 |
| 2025-10-11 | $104,029,692.25 | $253,531.22 | $18.26 |
| 2025-10-12 | $101,929,655.71 | $113,629.80 | $17.89 |
| 2025-10-13 | $104,554,036.51 | $173,619.01 | $18.37 |
| 2025-10-14 | $103,320,736.62 | $168,688.04 | $18.13 |
| 2025-10-15 | $103,046,118.81 | $204,966.23 | $18.10 |
| 2025-10-16 | $101,808,832.07 | $219,672.92 | $17.87 |
| 2025-10-17 | $101,628,231.15 | $189,872.46 | $17.85 |
| 2025-10-18 | $101,210,667.44 | $168,928.08 | $17.78 |
| 2025-10-19 | $100,302,399.80 | $144,223.65 | $17.64 |
| 2025-10-20 | $100,861,895.06 | $155,453.29 | $17.76 |
| 2025-10-21 | $100,039,681.50 | $200,435.58 | $17.55 |
| 2025-10-22 | $99,524,363.17 | $219,396.79 | $17.46 |
| 2025-10-23 | $99,588,606.50 | $191,482.39 | $17.50 |
| 2025-10-24 | $99,809,139.53 | $154,581.91 | $17.51 |
| 2025-10-25 | $100,664,193.33 | $165,982.82 | $17.67 |
| 2025-10-26 | $100,917,493.95 | $113,702.63 | $17.70 |
| 2025-10-27 | $101,026,329.57 | $129,500.43 | $17.74 |
| 2025-10-28 | $100,280,262.07 | $124,980.19 | $17.60 |
| 2025-10-29 | $99,336,711.69 | $139,695.89 | $17.44 |
| 2025-10-30 | $98,602,967.05 | $148,470.59 | $17.29 |
| 2025-10-31 | $98,934,546.43 | $179,298.84 | $17.38 |
| 2025-11-01 | $99,107,163.83 | $166,024.08 | $17.40 |
| 2025-11-02 | $98,802,289.95 | $121,542.63 | $17.35 |
| 2025-11-03 | $98,508,910.71 | $120,122.94 | $17.29 |
| 2025-11-04 | $97,631,614.81 | $153,879.37 | $17.15 |
| 2025-11-05 | $98,145,463.19 | $162,386.42 | $17.19 |
| 2025-11-06 | $98,809,351.55 | $142,191.87 | $17.36 |
| 2025-11-07 | $98,272,134.52 | $209,092.84 | $17.25 |
| 2025-11-08 | $98,383,569.85 | $305,776.21 | $17.22 |
| 2025-11-09 | $98,221,753.25 | $286,082.54 | $17.22 |
| 2025-11-10 | $98,169,331.10 | $234,339.62 | $17.28 |
| 2025-11-11 | $98,237,836.83 | $236,166.67 | $17.26 |
| 2025-11-12 | $97,601,051.12 | $179,584.73 | $17.18 |
| 2025-11-13 | $97,970,368.32 | $185,696.57 | $17.19 |
| 2025-11-14 | $97,952,388.34 | $244,463.75 | $17.17 |
| 2025-11-15 | $98,544,295.41 | $225,858.90 | $17.29 |
| 2025-11-16 | $98,606,583.96 | $147,258.17 | $17.29 |
| 2025-11-17 | $98,741,421.76 | $194,840.74 | $17.29 |
| 2025-11-18 | $98,613,340.82 | $227,686.99 | $17.24 |
| 2025-11-19 | $84,102,052.87 | $210,844.99 | $17.33 |
| 2025-11-20 | $83,521,185.05 | $191,616.48 | $17.22 |
| 2025-11-21 | $84,269,534.96 | $311,163.45 | $17.36 |
| 2025-11-22 | $84,623,332.52 | $306,783.06 | $17.44 |
| 2025-11-23 | $84,486,077.68 | $369,518.24 | $17.42 |
| 2025-11-24 | $84,112,237.63 | $298,685.31 | $17.34 |
| 2025-11-25 | $84,354,495.29 | $292,578.32 | $17.40 |
| 2025-11-26 | $83,723,481.73 | $290,006.60 | $17.29 |
| 2025-11-27 | $84,203,386.96 | $303,904.88 | $17.37 |
| 2025-11-28 | $84,314,201.58 | $280,905.46 | $17.38 |
| 2025-11-29 | $84,295,817.15 | $279,092.55 | $17.37 |
| 2025-11-30 | $83,990,925.63 | $198,750.63 | $17.30 |
| 2025-12-01 | $83,787,356.00 | $176,709.38 | $17.25 |
| 2025-12-02 | $84,503,083.84 | $241,972.70 | $17.42 |
| 2025-12-03 | $85,378,186.21 | $189,458.51 | $17.50 |
| 2025-12-04 | $84,644,771.03 | $171,794.66 | $17.34 |
| 2025-12-05 | $83,443,402.21 | $242,536.11 | $17.10 |
| 2025-12-06 | $84,055,673.77 | $215,409.22 | $17.21 |
| 2025-12-07 | $83,976,382.54 | $212,418.92 | $17.17 |
| 2025-12-08 | $83,988,726.05 | $235,367.78 | $17.20 |
| 2025-12-09 | $83,910,112.91 | $187,698.21 | $17.19 |
| 2025-12-10 | $84,077,853.73 | $135,158.19 | $17.21 |
| 2025-12-11 | $83,781,367.71 | $162,150.14 | $17.16 |
| 2025-12-12 | $83,924,998.51 | $192,343.36 | $17.19 |
| 2025-12-13 | $83,867,839.17 | $183,155.66 | $17.17 |
| 2025-12-14 | $84,078,166.23 | $153,332.24 | $17.22 |
| 2025-12-15 | $84,582,305.86 | $280,616.64 | $17.31 |
| 2025-12-16 | $84,572,832.09 | $388,085.68 | $17.32 |
| 2025-12-17 | $84,354,398.83 | $234,249.18 | $17.29 |
| 2025-12-18 | $83,624,844.93 | $154,500.83 | $17.19 |
| 2025-12-19 | $84,441,071.42 | $335,659.33 | $17.29 |
| 2025-12-20 | $84,793,959.22 | $331,208.22 | $17.32 |
| 2025-12-21 | $84,758,363.92 | $209,377.16 | $17.30 |
| 2025-12-22 | $84,410,138.86 | $134,902.74 | $17.25 |
| 2025-12-23 | $84,756,005.57 | $143,021.98 | $17.31 |
| 2025-12-24 | $84,398,532.61 | $129,870.42 | $17.24 |
| 2025-12-25 | $84,285,372.15 | $220,425.34 | $17.21 |
| 2025-12-26 | $84,089,104.45 | $309,183.19 | $17.17 |
| 2025-12-27 | $84,006,143.78 | $146,246.12 | $17.20 |
| 2025-12-28 | $83,625,713.86 | $149,334.89 | $17.07 |
| 2025-12-29 | $83,798,521.54 | $152,033.43 | $17.08 |
| 2025-12-30 | $83,672,948.15 | $182,026.81 | $17.08 |
| 2025-12-31 | $84,009,878.87 | $226,191.40 | $17.16 |
| 2026-01-01 | $15,560,079.55 | $255,525.00 | $17.18 |
| 2026-01-02 | $15,514,229.69 | $74,590.77 | $17.13 |
| 2026-01-03 | $15,488,795.13 | $99,360.34 | $17.11 |
| 2026-01-04 | $15,449,873.16 | $148,265.91 | $17.06 |
| 2026-01-05 | $15,516,200.93 | $271,445.42 | $17.14 |
| 2026-01-06 | $15,503,583.17 | $164,766.15 | $17.12 |
| 2026-01-07 | $15,503,905.84 | $338,780.78 | $17.12 |
| 2026-01-08 | $13,901,810.61 | $164,277.69 | $17.08 |
| 2026-01-09 | $13,854,730.27 | $176,567.57 | $17.02 |
| 2026-01-10 | $13,924,093.97 | $174,467.25 | $17.10 |
| 2026-01-11 | $13,904,154.56 | $64,371.32 | $17.08 |
| 2026-01-12 | $13,922,985.08 | $81,192.16 | $17.10 |
| 2026-01-13 | $13,906,560.30 | $89,154.32 | $17.08 |
| 2026-01-14 | $13,920,513.85 | $275,800.83 | $17.10 |
| 2026-01-15 | $13,952,292.72 | $224,821.10 | $17.14 |
| 2026-01-16 | $13,981,432.50 | $295,698.40 | $17.17 |
| 2026-01-17 | $14,029,973.40 | $231,740.49 | $17.23 |
| 2026-01-18 | $14,309,884.23 | $244,450.54 | $17.17 |
| 2026-01-19 | $14,264,556.00 | $223,580.46 | $17.12 |
| 2026-01-20 | $14,300,524.53 | $466,391.72 | $17.16 |
| 2026-01-21 | $14,240,308.63 | $193,658.13 | $17.09 |
| 2026-01-22 | $14,172,142.76 | $299,949.80 | $17.01 |
| 2026-01-23 | $14,216,629.98 | $94,138.27 | $17.06 |
| 2026-01-24 | $14,196,371.86 | $165,632.50 | $17.04 |
| 2026-01-25 | $14,193,041.24 | $57,113.38 | $17.03 |
| 2026-01-26 | $14,077,198.74 | $81,977.88 | $16.89 |
| 2026-01-27 | $15,032,488.17 | $183,881.86 | $17.51 |
| 2026-01-28 | $15,036,008.52 | $333,769.00 | $17.52 |
| 2026-01-29 | $15,022,969.98 | $66,240.50 | $17.50 |
| 2026-01-30 | $15,073,867.12 | $224,973.65 | $17.56 |
| 2026-01-31 | $15,042,062.76 | $146,786.99 | $17.53 |
| 2026-02-01 | $15,018,174.04 | $38,185.23 | $17.50 |
| 2026-02-02 | $15,017,338.99 | $47,248.96 | $17.50 |
| 2026-02-03 | $15,034,663.77 | $80,920.74 | $17.52 |
| 2026-02-04 | $15,008,771.11 | $138,173.65 | $17.49 |
| 2026-02-05 | $15,034,185.10 | $384,644.63 | $17.52 |
| 2026-02-06 | $15,445,273.92 | $532,320.81 | $18.00 |
| 2026-02-07 | $15,680,762.11 | $203,040.46 | $18.27 |
| 2026-02-08 | $15,689,982.13 | $210,527.92 | $18.28 |
| 2026-02-09 | $15,690,820.50 | $696,165.28 | $18.28 |
| 2026-02-10 | $88,129,309.99 | $1,226,021.85 | $18.17 |
| 2026-02-11 | $87,395,076.39 | $821,450.53 | $18.02 |
| 2026-02-12 | $14,880,041.50 | $400,107.98 | $17.33 |
| 2026-02-13 | $14,848,184.53 | $472,448.36 | $17.29 |
| 2026-02-14 | $14,851,207.79 | $184,130.26 | $17.30 |
| 2026-02-15 | $14,796,483.78 | $130,363.65 | $17.23 |
| 2026-02-16 | $14,625,439.73 | $138,177.41 | $17.03 |
| 2026-02-17 | $14,665,161.88 | $709,234.14 | $17.08 |
| 2026-02-18 | $14,683,463.61 | $661,866.90 | $17.10 |
| 2026-02-19 | $14,642,563.27 | $535,945.67 | $17.05 |
| 2026-02-20 | $14,563,433.46 | $876,580.06 | $16.96 |
| 2026-02-21 | $14,582,607.44 | $771,095.84 | $16.98 |
| 2026-02-22 | $14,545,530.57 | $538,027.86 | $16.94 |
| 2026-02-23 | $14,522,366.59 | $398,558.40 | $16.91 |
| 2026-02-24 | $14,566,242.59 | $681,422.36 | $16.96 |
| 2026-02-25 | $14,536,708.18 | $344,544.93 | $16.93 |
| 2026-02-26 | $14,694,174.67 | $977,249.71 | $17.11 |
| 2026-02-27 | $14,633,218.87 | $745,290.31 | $17.04 |
| 2026-02-28 | $14,675,869.18 | $873,986.52 | $17.09 |
| 2026-03-01 | $14,625,849.60 | $174,244.63 | $17.03 |
| 2026-03-02 | $14,652,831.87 | $83,167.42 | $17.07 |
| 2026-03-03 | $14,631,297.90 | $121,213.18 | $17.04 |
| 2026-03-04 | $14,542,581.42 | $224,467.22 | $16.94 |
| 2026-03-05 | $14,513,812.51 | $277,607.98 | $16.90 |
| 2026-03-06 | $14,514,600.11 | $180,714.64 | $16.90 |
| 2026-03-07 | $14,374,898.95 | $210,267.47 | $16.74 |
| 2026-03-08 | $14,391,795.03 | $108,411.59 | $16.76 |
| 2026-03-09 | $14,451,830.99 | $177,289.91 | $16.83 |
| 2026-03-10 | $14,592,310.46 | $215,697.06 | $17.00 |
| 2026-03-11 | $14,984,922.26 | $234,693.56 | $17.45 |
| 2026-03-12 | $84,263,506.01 | $317,422.59 | $17.38 |
| 2026-03-13 | $15,006,977.09 | $970,788.03 | $17.48 |
| 2026-03-14 | $14,951,383.93 | $929,281.80 | $17.41 |
| 2026-03-15 | $14,900,231.69 | $305,371.45 | $17.35 |
| 2026-03-16 | $14,835,991.66 | $707,377.79 | $17.28 |
| 2026-03-17 | $14,655,695.71 | $911,516.46 | $17.07 |
| 2026-03-18 | $14,522,477.30 | $307,321.44 | $16.91 |
| 2026-03-19 | $14,529,978.37 | $329,893.22 | $16.92 |
| 2026-03-20 | $14,565,230.27 | $321,666.09 | $16.96 |
| 2026-03-21 | $14,468,310.02 | $240,450.67 | $16.85 |
| 2026-03-22 | $14,469,596.66 | $191,639.54 | $16.85 |
| 2026-03-23 | $14,468,049.54 | $237,536.29 | $16.85 |
| 2026-03-24 | $14,482,026.06 | $324,264.16 | $16.87 |
| 2026-03-25 | $14,517,404.34 | $322,436.44 | $16.91 |
| 2026-03-26 | $14,538,657.44 | $291,430.07 | $16.93 |
| 2026-03-27 | $14,597,322.63 | $340,730.31 | $17.00 |
| 2026-03-28 | $15,764,191.31 | $535,298.32 | $18.36 |
| 2026-03-29 | $15,915,960.11 | $263,638.85 | $18.54 |
| 2026-03-30 | $15,778,906.03 | $247,748.89 | $18.38 |
| 2026-03-31 | $15,693,138.05 | $276,756.87 | $18.28 |
| 2026-04-01 | $15,487,714.93 | $350,349.50 | $18.04 |
| 2026-04-02 | $15,518,357.03 | $582,520.50 | $18.07 |
| 2026-04-03 | $15,505,678.10 | $604,796.32 | $18.06 |
| 2026-04-04 | $15,484,699.17 | $537,080.19 | $18.03 |
| 2026-04-05 | $15,460,835.14 | $85,478.23 | $18.01 |
| 2026-04-06 | $15,347,176.23 | $795,310.33 | $17.87 |
| 2026-04-07 | $15,318,182.06 | $108,374.53 | $17.84 |
| 2026-04-08 | $15,297,462.16 | $256,224.65 | $17.82 |
| 2026-04-09 | $15,372,550.07 | $75,269.90 | $17.90 |
| 2026-04-10 | $17,542,600.35 | $125,481.06 | $17.89 |
| 2026-04-11 | $17,478,393.25 | $119,442.40 | $17.82 |
| 2026-04-12 | $15,675,694.60 | $68,675.70 | $17.81 |
| 2026-04-13 | $15,633,648.14 | $108,568.77 | $17.76 |
| 2026-04-14 | $15,715,769.47 | $116,035.28 | $17.85 |
| 2026-04-15 | $16,052,730.79 | $857,030.21 | $18.24 |
| 2026-04-16 | $16,020,904.50 | $1,017,459.38 | $18.20 |
| 2026-04-17 | $16,039,819.67 | $87,581.99 | $18.22 |
| 2026-04-18 | $16,008,871.67 | $764,825.13 | $18.19 |
| 2026-04-19 | $15,974,197.40 | $1,032,117.35 | $18.15 |
| 2026-04-20 | $15,960,859.91 | $1,068,402.42 | $18.13 |
| 2026-04-21 | $15,821,146.91 | $1,016,501.99 | $17.97 |
| 2026-04-22 | $85,684,519.07 | $296,893.85 | $17.59 |
| 2026-04-23 | $15,473,746.52 | $190,771.98 | $17.58 |
| 2026-04-24 | $15,488,219.53 | $134,718.13 | $17.59 |
| 2026-04-25 | $15,443,001.69 | $94,514.09 | $17.54 |
| 2026-04-26 | $15,421,353.74 | $104,263.75 | $17.52 |
| 2026-04-27 | $15,405,580.66 | $114,967.15 | $17.50 |
| 2026-04-28 | $15,373,865.69 | $149,831.03 | $17.46 |
| 2026-04-29 | $15,415,146.89 | $149,238.66 | $17.51 |
| 2026-04-30 | $15,329,827.02 | $141,380.86 | $17.41 |
| 2026-05-01 | $15,335,091.48 | $149,364.63 | $17.42 |
| 2026-05-02 | $15,282,529.57 | $130,501.23 | $17.36 |
| 2026-05-03 | $15,262,144.79 | $102,758.28 | $17.34 |
| 2026-05-04 | $15,262,405.26 | $108,224.10 | $17.34 |
| 2026-05-05 | $15,243,968.72 | $115,103.33 | $17.32 |
| 2026-05-06 | $15,112,703.83 | $144,132.51 | $17.17 |
| 2026-05-07 | $15,099,797.12 | $126,135.75 | $17.15 |
| 2026-05-08 | $15,068,132.88 | $81,180.59 | $17.12 |
| 2026-05-09 | $15,079,378.47 | $111,917.96 | $17.13 |
| 2026-05-10 | $14,818,373.68 | $75,803.35 | $16.83 |
| 2026-05-11 | $15,114,718.69 | $53,543.77 | $17.17 |
| 2026-05-12 | $15,036,123.90 | $46,438.06 | $17.08 |
| 2026-05-13 | $15,054,027.55 | $821,057.61 | $17.10 |
| 2026-05-14 | $15,054,817.85 | $866,206.67 | $17.10 |
| 2026-05-15 | $15,052,745.12 | $723,755.32 | $17.10 |
| 2026-05-16 | $14,811,707.98 | $904,136.69 | $16.83 |
| 2026-05-17 | $14,906,135.67 | $857,816.67 | $16.93 |
| 2026-05-18 | $14,898,851.05 | $831,596.76 | $16.93 |
| 2026-05-19 | $14,994,656.69 | $767,267.38 | $17.03 |
| 2026-05-20 | $14,912,407.43 | $724,041.86 | $16.94 |
| 2026-05-21 | $14,937,915.28 | $68,934.88 | $16.97 |
| 2026-05-22 | $14,867,730.89 | $129,407.68 | $16.89 |
| 2026-05-23 | $14,903,085.93 | $136,634.75 | $16.93 |
| 2026-05-24 | $14,824,099.96 | $77,015.83 | $16.84 |
| 2026-05-25 | $14,839,180.32 | $99,988.31 | $16.86 |
| 2026-05-26 | $14,896,904.15 | $928,998.59 | $16.92 |
| 2026-05-27 | $14,800,685.46 | $902,100.17 | $16.81 |
| 2026-05-28 | $14,792,356.07 | $931,978.27 | $16.80 |
| 2026-05-29 | $81,823,060.54 | $351,773.58 | $16.80 |
| 2026-05-30 | $81,818,380.08 | $566,578.40 | $16.80 |
| 2026-05-31 | $81,823,973.22 | $455,655.20 | $16.80 |
| 2026-06-01 | $81,858,083.16 | $460,231.17 | $16.80 |
| 2026-06-02 | $81,618,567.23 | $237,523.11 | $16.76 |
| 2026-06-03 | $82,467,775.41 | $84,342.01 | $16.93 |
| 2026-06-04 | $82,773,297.06 | $57,672.19 | $16.99 |
| 2026-06-05 | $82,899,710.56 | $540,207.22 | $17.02 |
| 2026-06-06 | $81,418,314.67 | $546,871.99 | $16.71 |
| 2026-06-07 | $93,524,928.20 | $1,323,041.28 | $19.20 |
| 2026-06-08 | $81,571,271.87 | $713,429.35 | $16.75 |
| 2026-06-09 | $81,828,604.95 | $829,649.27 | $16.80 |
| 2026-06-10 | $82,447,487.73 | $841,776.15 | $16.93 |
| 2026-06-11 | $91,243,234.69 | $1,432,597.79 | $18.73 |
| 2026-06-12 | $81,575,209.16 | $883,494.49 | $16.75 |
| 2026-06-13 | $81,325,145.56 | $778,959.52 | $16.70 |
| 2026-06-14 | $80,732,764.70 | $208,126.07 | $16.57 |
| 2026-06-15 | $80,585,151.60 | $81,350.31 | $16.54 |
| 2026-06-16 | $80,620,515.55 | $67,223.73 | $16.55 |
| 2026-06-17 | $80,302,678.41 | $86,703.23 | $16.49 |
| 2026-06-18 | $80,112,842.27 | $125,268.13 | $16.45 |
| 2026-06-19 | $80,000,751.14 | $114,854.27 | $16.42 |
| 2026-06-20 | $80,126,123.24 | $52,127.14 | $16.45 |
| 2026-06-21 | $80,163,060.76 | $79,295.70 | $16.46 |
| 2026-06-22 | $79,985,409.51 | $85,723.74 | $16.42 |
| 2026-06-23 | $80,166,456.06 | $100,567.30 | $16.46 |
| 2026-06-24 | $80,051,447.60 | $115,536.70 | $16.43 |
| 2026-06-25 | $79,966,421.48 | $88,872.11 | $16.42 |
| 2026-06-26 | $79,703,851.32 | $97,129.35 | $16.36 |
| 2026-06-27 | $163,730,997.00 | $88,575.87 | $16.37 |
| 2026-06-28 | $163,456,623.67 | $55,632.63 | $16.35 |
| 2026-06-29 | $163,762,683.78 | $60,454.64 | $16.38 |
| 2026-06-30 | $79,844,655.74 | $66,820.47 | $16.39 |
| 2026-07-01 | $79,705,441.69 | $46,781.96 | $16.36 |
| 2026-07-02 | $79,744,349.69 | $64,427.17 | $16.37 |
| 2026-07-03 | $79,891,537.22 | $84,227.86 | $16.40 |
| 2026-07-04 | $79,628,551.08 | $75,914.17 | $16.35 |
| 2026-07-05 | $79,591,046.15 | $105,838.73 | $16.34 |
| 2026-07-06 | $79,196,621.46 | $367,863.34 | $16.26 |
| 2026-07-07 | $79,185,815.05 | $757,395.65 | $16.26 |
| 2026-07-08 | $79,156,872.69 | $709,889.00 | $16.25 |
| 2026-07-09 | $74,558,131.90 | $553,939.81 | $15.31 |
| 2026-07-10 | $153,289,436.52 | $520,997.91 | $15.33 |
| 2026-07-11 | $149,091,262.87 | $299,419.36 | $14.91 |
| 2026-07-12 | $151,520,655.65 | $115,959.81 | $15.15 |
| 2026-07-13 | $151,151,403.16 | $72,478.36 | $15.12 |
| 2026-07-14 | $151,301,912.43 | $82,041.40 | $15.13 |
| 2026-07-15 | $152,236,243.99 | $63,806.96 | $15.22 |
| 2026-07-16 | $151,571,015.42 | $189,042.45 | $15.16 |
| 2026-07-17 | $151,448,727.97 | $570,772.35 | $15.14 |
| 2026-07-18 | $151,238,196.61 | $574,885.12 | $15.12 |
| 2026-07-19 | $150,820,068.09 | $104,227.30 | $15.08 |
| 2026-07-20 | $150,541,369.83 | $51,758.74 | $15.05 |
| 2026-07-21 | $150,940,474.13 | $101,333.76 | $15.09 |
| 2026-07-22 | $150,386,320.06 | $448,983.79 | $15.04 |
| 2026-07-23 | $152,770,859.14 | $301,875.28 | $15.28 |
| 2026-07-24 | $161,194,695.47 | $210,561.71 | $16.12 |
| 2026-07-25 | $163,230,194.48 | $256,231.33 | $16.32 |
| 2026-07-26 | $163,747,591.75 | $267,532.40 | $16.37 |
| 2026-07-27 | $165,861,305.15 | $299,601.73 | $16.59 |
| 2026-07-28 | $165,188,471.88 | $209,942.65 | $16.52 |
| 2026-07-29 | $165,348,348.07 | $465,947.47 | $16.53 |
| 2026-07-30 | $165,447,935.61 | $375,595.21 | $16.54 |
| 2026-07-31 | $165,729,595.73 | $335,964.79 | $16.57 |
| 2026-08-01 | $164,775,318.15 | $370,934.44 | $16.48 |
| 2026-08-02 | $163,958,794.39 | $114,108.34 | $16.40 |
| 2026-08-03 | $165,351,599.90 | $97,302.26 | $16.54 |
| 2026-08-04 | $165,084,102.19 | $96,203.65 | $16.51 |
| 2026-08-05 | $165,163,343.10 | $121,916.93 | $16.52 |
| 2026-08-06 | $166,385,134.55 | $211,510.70 | $16.64 |
| 2026-08-07 | $165,106,289.87 | $150,668.13 | $16.51 |
| 2026-08-08 | $165,621,371.11 | $227,227.57 | $16.56 |
| 2026-08-09 | $165,821,284.38 | $207,883.66 | $16.58 |
| 2026-08-10 | $165,358,013.91 | $177,513.48 | $16.54 |
| 2026-08-11 | $167,709,056.36 | $297,901.86 | $16.77 |
| 2026-08-12 | $167,346,239.51 | $241,675.41 | $16.73 |
| 2026-08-13 | $166,235,891.29 | $286,496.35 | $16.62 |
| 2026-08-14 | $166,838,887.37 | $202,072.56 | $16.68 |
| 2026-08-15 | $0.00 | $263,771.42 | $16.62 |
| 2026-08-16 | $0.00 | $204,413.98 | $16.59 |
| 2026-08-16 | $0.00 | $255,873.61 | $16.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
