Warped WARPED #3297
$0.0000745600 3.11% (1d)
Market Overview
Warped current market price is $0.0000745600 with a 24 hour trading volume of $156. The total available supply of Warped is 9.24B WARPED with a maximum supply of 10.00B WARPED. It has secured Rank 3297 in the cryptocurrency market with a marketcap of $688.81K. The WARPED price is 0.92% up in the last one hour.
The high price of the Warped is $0.0000769700 and low price is $0.0000734300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warped Rank
3297
Warped Price
$0.0000745600
Market Cap
$688.81K 3.11%
Fully Diluted Valuation
$688.81K
Trading Volume(24h)
$156
Circulating Supply
9.24B WARPED
Total Supply
9.24B WARPED
Max Supply
10.00B WARPED
High(24h)
$0.0000769700
Low(24h)
$0.0000734300
All-time High
$0.003315 97.75%
06 Jun 2024
All-time Low
$0.0000537900 38.61%
29 Jul 2026
Cryptocurrency Warped Calculator
Want to convert more cryptocurrencies?
Warped Price Chart
1h
0.92%
24h
3.11%
7d
3.99%
14d
0.14%
30d
1.32%
60d
0%
200d
39.26%
1y
82.15%
Warped Historical Data
Historical data of Warped past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $5,158,953.35 | $1,986.34 | $0.00 |
| 2025-07-24 | $4,611,440.00 | $32,464.10 | $0.00 |
| 2025-07-25 | $4,695,696.51 | $2,469.17 | $0.00 |
| 2025-07-26 | $4,630,895.85 | $7,164.15 | $0.00 |
| 2025-07-27 | $4,746,267.02 | $9,226.37 | $0.00 |
| 2025-07-28 | $4,859,096.42 | $1,514.91 | $0.00 |
| 2025-07-29 | $4,809,437.68 | $14,691.94 | $0.00 |
| 2025-07-30 | $4,791,552.38 | $2,898.23 | $0.00 |
| 2025-07-31 | $4,780,214.57 | $10,381.88 | $0.00 |
| 2025-08-01 | $4,568,260.15 | $5,479.40 | $0.00 |
| 2025-08-02 | $4,164,400.59 | $21,519.23 | $0.00 |
| 2025-08-03 | $3,946,179.92 | $1,869.20 | $0.00 |
| 2025-08-04 | $4,040,664.04 | $3,703.10 | $0.00 |
| 2025-08-05 | $4,298,741.76 | $6,426.41 | $0.00 |
| 2025-08-06 | $4,155,239.22 | $15,660.16 | $0.00 |
| 2025-08-07 | $4,198,241.49 | $6,340.22 | $0.00 |
| 2025-08-08 | $4,429,874.92 | $27,594.33 | $0.00 |
| 2025-08-09 | $4,761,630.09 | $37,806.52 | $0.00 |
| 2025-08-10 | $4,957,455.62 | $7,616.61 | $0.00 |
| 2025-08-11 | $4,855,987.70 | $9,620.10 | $0.00 |
| 2025-08-12 | $5,129,335.03 | $67,426.83 | $0.00 |
| 2025-08-13 | $5,553,510.49 | $4,737.83 | $0.00 |
| 2025-08-14 | $5,702,846.57 | $14,389.19 | $0.00 |
| 2025-08-15 | $5,237,602.66 | $27,150.65 | $0.00 |
| 2025-08-16 | $5,023,106.48 | $15,235.51 | $0.00 |
| 2025-08-17 | $5,177,675.02 | $28,624.69 | $0.00 |
| 2025-08-18 | $5,473,550.19 | $32,251.00 | $0.00 |
| 2025-08-19 | $5,183,720.56 | $45,843.77 | $0.00 |
| 2025-08-20 | $4,880,038.81 | $33,413.31 | $0.00 |
| 2025-08-21 | $5,291,844.50 | $11,823.19 | $0.00 |
| 2025-08-22 | $5,213,964.97 | $15,760.84 | $0.00 |
| 2025-08-23 | $5,663,951.43 | $55,809.23 | $0.00 |
| 2025-08-24 | $5,632,254.38 | $11,615.96 | $0.00 |
| 2025-08-25 | $5,567,875.65 | $9,699.07 | $0.00 |
| 2025-08-26 | $5,207,224.89 | $15,941.22 | $0.00 |
| 2025-08-27 | $5,551,123.79 | $20,784.67 | $0.00 |
| 2025-08-28 | $5,436,932.99 | $13,228.57 | $0.00 |
| 2025-08-29 | $5,502,736.34 | $62,432.36 | $0.00 |
| 2025-08-30 | $5,398,735.01 | $20,971.69 | $0.00 |
| 2025-08-31 | $5,239,420.87 | $11,563.39 | $0.00 |
| 2025-09-01 | $5,278,083.13 | $9,056.20 | $0.00 |
| 2025-09-02 | $5,101,505.36 | $7,581.12 | $0.00 |
| 2025-09-03 | $5,051,249.77 | $11,532.02 | $0.00 |
| 2025-09-04 | $5,244,956.20 | $11,018.47 | $0.00 |
| 2025-09-05 | $5,116,269.31 | $13,563.59 | $0.00 |
| 2025-09-06 | $5,085,923.37 | $2,512.50 | $0.00 |
| 2025-09-07 | $4,955,768.63 | $15,155.08 | $0.00 |
| 2025-09-08 | $4,977,781.95 | $1,593.06 | $0.00 |
| 2025-09-09 | $4,874,015.71 | $13,563.30 | $0.00 |
| 2025-09-10 | $4,866,864.97 | $1,314.99 | $0.00 |
| 2025-09-11 | $4,887,267.99 | $8,181.55 | $0.00 |
| 2025-09-12 | $5,000,974.38 | $7,120.40 | $0.00 |
| 2025-09-13 | $5,242,074.80 | $16,024.17 | $0.00 |
| 2025-09-14 | $5,131,203.78 | $5,881.17 | $0.00 |
| 2025-09-15 | $4,989,747.90 | $6,274.88 | $0.00 |
| 2025-09-16 | $4,850,164.81 | $4,335.34 | $0.00 |
| 2025-09-17 | $4,835,114.71 | $7,130.74 | $0.00 |
| 2025-09-18 | $5,132,245.67 | $20,795.90 | $0.00 |
| 2025-09-19 | $5,073,618.16 | $9,012.06 | $0.00 |
| 2025-09-20 | $4,896,190.25 | $7,714.16 | $0.00 |
| 2025-09-21 | $4,847,879.95 | $5,545.86 | $0.00 |
| 2025-09-22 | $4,538,021.19 | $49,899.81 | $0.00 |
| 2025-09-23 | $4,215,125.80 | $4,134.55 | $0.00 |
| 2025-09-24 | $4,172,942.78 | $894.43 | $0.00 |
| 2025-09-25 | $4,157,529.74 | $5,058.36 | $0.00 |
| 2025-09-26 | $3,877,394.99 | $7,145.45 | $0.00 |
| 2025-09-27 | $4,032,543.03 | $4,880.00 | $0.00 |
| 2025-09-28 | $3,985,575.30 | $4,459.11 | $0.00 |
| 2025-09-29 | $4,049,641.11 | $5,033.09 | $0.00 |
| 2025-09-30 | $4,132,851.77 | $4,667.12 | $0.00 |
| 2025-10-01 | $4,045,163.00 | $4,240.77 | $0.00 |
| 2025-10-02 | $4,169,077.64 | $9,439.25 | $0.00 |
| 2025-10-03 | $4,320,584.19 | $3,374.83 | $0.00 |
| 2025-10-04 | $4,280,146.15 | $5,851.66 | $0.00 |
| 2025-10-05 | $4,257,470.04 | $2,131.83 | $0.00 |
| 2025-10-06 | $4,278,481.09 | $1,067.10 | $0.00 |
| 2025-10-07 | $4,347,826.21 | $14,674.82 | $0.00 |
| 2025-10-08 | $3,828,906.25 | $26,237.96 | $0.00 |
| 2025-10-09 | $3,899,922.23 | $8,154.00 | $0.00 |
| 2025-10-10 | $3,738,471.31 | $7,758.15 | $0.00 |
| 2025-10-11 | $3,264,752.51 | $5,952.28 | $0.00 |
| 2025-10-12 | $3,128,086.27 | $12,636.31 | $0.00 |
| 2025-10-13 | $3,560,607.10 | $20,483.12 | $0.00 |
| 2025-10-14 | $3,606,056.52 | $4,957.94 | $0.00 |
| 2025-10-15 | $3,473,192.35 | $8,234.75 | $0.00 |
| 2025-10-16 | $3,329,761.72 | $4,645.87 | $0.00 |
| 2025-10-17 | $3,130,609.16 | $12,275.67 | $0.00 |
| 2025-10-18 | $3,102,934.28 | $4,926.38 | $0.00 |
| 2025-10-19 | $3,145,441.15 | $5,093.75 | $0.00 |
| 2025-10-20 | $3,204,855.97 | $3,958.90 | $0.00 |
| 2025-10-21 | $3,199,737.17 | $4,152.19 | $0.00 |
| 2025-10-22 | $3,073,259.08 | $4,997.96 | $0.00 |
| 2025-10-23 | $2,978,748.96 | $3,743.95 | $0.00 |
| 2025-10-24 | $3,017,483.51 | $1,644.61 | $0.00 |
| 2025-10-25 | $3,085,997.94 | $4,846.99 | $0.00 |
| 2025-10-26 | $3,058,585.34 | $3,998.38 | $0.00 |
| 2025-10-27 | $3,198,313.00 | $3,980.59 | $0.00 |
| 2025-10-28 | $3,100,850.09 | $6,507.37 | $0.00 |
| 2025-10-29 | $2,978,140.82 | $7,539.02 | $0.00 |
| 2025-10-30 | $2,908,435.17 | $2,960.26 | $0.00 |
| 2025-10-31 | $2,814,054.44 | $2,358.83 | $0.00 |
| 2025-11-01 | $2,806,873.58 | $3,293.24 | $0.00 |
| 2025-11-02 | $2,813,466.67 | $2,839.89 | $0.00 |
| 2025-11-03 | $2,864,020.72 | $6,308.18 | $0.00 |
| 2025-11-04 | $2,615,018.60 | $4,452.38 | $0.00 |
| 2025-11-05 | $2,358,079.95 | $2,176.71 | $0.00 |
| 2025-11-06 | $2,492,264.17 | $2,114.47 | $0.00 |
| 2025-11-07 | $2,421,696.38 | $4,609.51 | $0.00 |
| 2025-11-08 | $2,513,874.21 | $4,544.50 | $0.00 |
| 2025-11-09 | $2,510,534.61 | $4,025.93 | $0.00 |
| 2025-11-10 | $2,610,052.60 | $3,632.32 | $0.00 |
| 2025-11-11 | $2,563,037.76 | $4,193.24 | $0.00 |
| 2025-11-12 | $2,439,702.53 | $1,147.12 | $0.00 |
| 2025-11-13 | $2,279,306.05 | $16,820.90 | $0.00 |
| 2025-11-14 | $2,186,187.82 | $3,052.38 | $0.00 |
| 2025-11-15 | $2,101,813.33 | $6,320.81 | $0.00 |
| 2025-11-16 | $2,096,731.77 | $5,754.02 | $0.00 |
| 2025-11-17 | $2,040,697.33 | $1,928.21 | $0.00 |
| 2025-11-18 | $1,996,808.46 | $271.04 | $0.00 |
| 2025-11-19 | $2,025,895.31 | $4,648.34 | $0.00 |
| 2025-11-20 | $1,927,181.74 | $4,584.89 | $0.00 |
| 2025-11-21 | $1,808,350.97 | $1,699.07 | $0.00 |
| 2025-11-22 | $1,641,416.35 | $13,806.32 | $0.00 |
| 2025-11-23 | $1,653,452.07 | $4,314.80 | $0.00 |
| 2025-11-24 | $1,661,283.51 | $2,377.99 | $0.00 |
| 2025-11-25 | $1,751,102.53 | $1,721.77 | $0.00 |
| 2025-11-26 | $1,726,452.56 | $1,983.30 | $0.00 |
| 2025-11-27 | $1,754,617.93 | $3,351.69 | $0.00 |
| 2025-11-28 | $1,729,059.29 | $2,608.85 | $0.00 |
| 2025-11-29 | $1,717,553.27 | $6,817.98 | $0.00 |
| 2025-11-30 | $1,693,080.68 | $599.29 | $0.00 |
| 2025-12-01 | $1,677,810.26 | $2,633.21 | $0.00 |
| 2025-12-02 | $1,293,909.17 | $37,711.01 | $0.00 |
| 2025-12-03 | $1,608,035.06 | $29,287.79 | $0.00 |
| 2025-12-04 | $1,752,415.85 | $8,822.50 | $0.00 |
| 2025-12-05 | $1,723,916.39 | $3,109.91 | $0.00 |
| 2025-12-06 | $1,639,949.85 | $2,473.93 | $0.00 |
| 2025-12-07 | $1,644,297.04 | $1,525.05 | $0.00 |
| 2025-12-08 | $1,654,671.98 | $4,955.94 | $0.00 |
| 2025-12-09 | $1,705,466.62 | $2,976.57 | $0.00 |
| 2025-12-10 | $2,318,957.30 | $148,719.32 | $0.00 |
| 2025-12-11 | $2,305,440.74 | $2,464.19 | $0.00 |
| 2025-12-12 | $2,221,906.17 | $21,095.64 | $0.00 |
| 2025-12-13 | $2,179,188.95 | $15,629.16 | $0.00 |
| 2025-12-14 | $2,183,941.21 | $22,649.95 | $0.00 |
| 2025-12-15 | $2,170,265.05 | $7,391.88 | $0.00 |
| 2025-12-16 | $2,211,061.77 | $50,262.14 | $0.00 |
| 2025-12-17 | $0.00 | $5,459.79 | $0.00 |
| 2025-12-18 | $0.00 | $3,188.03 | $0.00 |
| 2025-12-19 | $0.00 | $1,089.98 | $0.00 |
| 2025-12-20 | $0.00 | $337.31 | $0.00 |
| 2025-12-21 | $0.00 | $219.83 | $0.00 |
| 2025-12-22 | $0.00 | $2,022.56 | $0.00 |
| 2025-12-23 | $0.00 | $95.84 | $0.00 |
| 2025-12-24 | $0.00 | $8.61 | $0.00 |
| 2025-12-25 | $0.00 | $128.08 | $0.00 |
| 2025-12-26 | $0.00 | $2,630.62 | $0.00 |
| 2025-12-27 | $0.00 | $211.28 | $0.00 |
| 2025-12-28 | $0.00 | $225.92 | $0.00 |
| 2025-12-29 | $0.00 | $65.66 | $0.00 |
| 2025-12-30 | $0.00 | $84.42 | $0.00 |
| 2025-12-31 | $0.00 | $319.98 | $0.00 |
| 2026-01-01 | $0.00 | $35.09 | $0.00 |
| 2026-01-02 | $0.00 | $88.45 | $0.00 |
| 2026-01-03 | $0.00 | $5,218.57 | $0.00 |
| 2026-01-04 | $0.00 | $2,723.74 | $0.00 |
| 2026-01-05 | $0.00 | $1,587.85 | $0.00 |
| 2026-01-06 | $0.00 | $11,584.22 | $0.00 |
| 2026-01-07 | $0.00 | $10,343.20 | $0.00 |
| 2026-01-08 | $0.00 | $6,181.78 | $0.00 |
| 2026-01-09 | $0.00 | $492.76 | $0.00 |
| 2026-01-10 | $3,038,226.80 | $2,547.81 | $0.00 |
| 2026-01-11 | $2,702,842.35 | $12,505.86 | $0.00 |
| 2026-01-12 | $2,793,823.22 | $4,357.87 | $0.00 |
| 2026-01-13 | $2,751,266.78 | $17.57 | $0.00 |
| 2026-01-14 | $2,853,486.14 | $3,318.31 | $0.00 |
| 2026-01-15 | $2,798,299.10 | $1,328.75 | $0.00 |
| 2026-01-16 | $2,673,225.80 | $1,165.42 | $0.00 |
| 2026-01-17 | $2,737,950.93 | $3,255.72 | $0.00 |
| 2026-01-18 | $2,706,214.50 | $955.92 | $0.00 |
| 2026-01-19 | $2,634,246.39 | $2,769.25 | $0.00 |
| 2026-01-20 | $2,428,527.53 | $4,727.01 | $0.00 |
| 2026-01-21 | $2,275,264.42 | $449.15 | $0.00 |
| 2026-01-22 | $2,365,716.52 | $763.30 | $0.00 |
| 2026-01-23 | $2,349,896.67 | $6.11 | $0.00 |
| 2026-01-24 | $2,326,882.73 | $715.60 | $0.00 |
| 2026-01-25 | $2,313,542.63 | $29.76 | $0.00 |
| 2026-01-26 | $2,293,978.40 | $14.71 | $0.00 |
| 2026-01-27 | $2,229,345.21 | $1,141.35 | $0.00 |
| 2026-01-28 | $2,220,348.79 | $35.01 | $0.00 |
| 2026-01-29 | $2,071,655.17 | $3,590.61 | $0.00 |
| 2026-01-30 | $1,912,121.24 | $1,684.54 | $0.00 |
| 2026-01-31 | $1,843,364.55 | $294.78 | $0.00 |
| 2026-02-01 | $1,660,068.68 | $391.20 | $0.00 |
| 2026-02-02 | $1,607,193.99 | $53.85 | $0.00 |
| 2026-02-03 | $1,600,304.22 | $31.35 | $0.00 |
| 2026-02-05 | $1,435,985.89 | $1.00 | $0.00 |
| 2026-02-06 | $1,435,985.89 | $1.00 | $0.00 |
| 2026-02-07 | $1,483,351.43 | $1,621.65 | $0.00 |
| 2026-02-08 | $1,444,150.75 | $663.63 | $0.00 |
| 2026-02-09 | $1,388,078.39 | $933.31 | $0.00 |
| 2026-02-10 | $1,356,924.11 | $1.35 | $0.00 |
| 2026-02-11 | $1,312,500.49 | $545.30 | $0.00 |
| 2026-02-12 | $1,249,262.97 | $539.56 | $0.00 |
| 2026-02-13 | $1,280,630.46 | $1,700.25 | $0.00 |
| 2026-02-14 | $1,291,787.29 | $1,767.57 | $0.00 |
| 2026-02-15 | $1,370,763.15 | $822.85 | $0.00 |
| 2026-02-16 | $1,297,614.15 | $146.11 | $0.00 |
| 2026-02-17 | $1,287,974.93 | $145.22 | $0.00 |
| 2026-02-19 | $1,228,460.31 | $226.41 | $0.00 |
| 2026-02-20 | $1,228,460.31 | $226.41 | $0.00 |
| 2026-02-21 | $1,268,653.37 | $233.18 | $0.00 |
| 2026-02-22 | $1,260,411.10 | $552.31 | $0.00 |
| 2026-02-23 | $1,217,641.82 | $337.18 | $0.00 |
| 2026-02-24 | $1,163,330.66 | $27.00 | $0.00 |
| 2026-02-25 | $1,140,783.40 | $87.51 | $0.00 |
| 2026-02-26 | $1,274,309.88 | $1,371.43 | $0.00 |
| 2026-02-27 | $1,245,984.41 | $94.07 | $0.00 |
| 2026-02-28 | $1,265,063.42 | $95.51 | $0.00 |
| 2026-03-01 | $1,221,237.52 | $868.46 | $0.00 |
| 2026-03-02 | $1,195,137.22 | $110.80 | $0.00 |
| 2026-03-03 | $1,271,344.07 | $1,928.14 | $0.00 |
| 2026-03-04 | $1,283,464.36 | $881.16 | $0.00 |
| 2026-03-05 | $1,323,852.53 | $4,237.51 | $0.00 |
| 2026-03-06 | $1,309,379.48 | $131.31 | $0.00 |
| 2026-03-07 | $1,240,773.45 | $140.62 | $0.00 |
| 2026-03-08 | $1,243,579.14 | $528.08 | $0.00 |
| 2026-03-09 | $1,243,247.88 | $513.09 | $0.00 |
| 2026-03-10 | $1,327,283.26 | $458.25 | $0.00 |
| 2026-03-11 | $1,368,599.42 | $3,803.46 | $0.00 |
| 2026-03-12 | $1,462,545.72 | $12,608.87 | $0.00 |
| 2026-03-13 | $1,464,140.21 | $1,340.01 | $0.00 |
| 2026-03-14 | $1,463,983.07 | $4,229.89 | $0.00 |
| 2026-03-15 | $1,468,180.93 | $375.36 | $0.00 |
| 2026-03-16 | $1,535,363.95 | $1,421.35 | $0.00 |
| 2026-03-17 | $1,653,471.23 | $6,425.13 | $0.00 |
| 2026-03-18 | $1,587,443.63 | $1,427.88 | $0.00 |
| 2026-03-19 | $1,505,138.57 | $803.44 | $0.00 |
| 2026-03-20 | $1,422,942.71 | $1,759.14 | $0.00 |
| 2026-03-21 | $1,433,859.91 | $2,400.14 | $0.00 |
| 2026-03-22 | $1,397,853.95 | $141.85 | $0.00 |
| 2026-03-23 | $1,292,855.10 | $2,694.71 | $0.00 |
| 2026-03-24 | $1,369,530.21 | $474.72 | $0.00 |
| 2026-03-25 | $1,337,565.40 | $6,527.68 | $0.00 |
| 2026-03-26 | $1,365,606.57 | $272.47 | $0.00 |
| 2026-03-27 | $1,317,889.48 | $170.62 | $0.00 |
| 2026-03-28 | $1,206,360.36 | $2,621.01 | $0.00 |
| 2026-03-29 | $1,186,408.65 | $1,153.95 | $0.00 |
| 2026-03-30 | $1,174,910.05 | $408.50 | $0.00 |
| 2026-03-31 | $1,198,791.76 | $4.22 | $0.00 |
| 2026-04-01 | $1,180,628.62 | $2,343.86 | $0.00 |
| 2026-04-02 | $1,198,033.28 | $763.22 | $0.00 |
| 2026-04-03 | $1,149,217.59 | $415.11 | $0.00 |
| 2026-04-04 | $1,154,462.79 | $885.29 | $0.00 |
| 2026-04-05 | $1,149,541.98 | $7.60 | $0.00 |
| 2026-04-06 | $1,121,120.49 | $1,222.93 | $0.00 |
| 2026-04-07 | $1,117,913.13 | $522.89 | $0.00 |
| 2026-04-08 | $1,163,780.86 | $232.51 | $0.00 |
| 2026-04-09 | $1,146,832.23 | $1,675.47 | $0.00 |
| 2026-04-10 | $1,117,498.37 | $2,567.00 | $0.00 |
| 2026-04-11 | $1,110,740.20 | $1,480.73 | $0.00 |
| 2026-04-12 | $1,124,448.52 | $900.90 | $0.00 |
| 2026-04-13 | $1,060,706.93 | $396.93 | $0.00 |
| 2026-04-14 | $1,107,290.89 | $2,838.88 | $0.00 |
| 2026-04-15 | $1,062,040.78 | $1,452.59 | $0.00 |
| 2026-04-16 | $1,038,112.31 | $2,539.60 | $0.00 |
| 2026-04-17 | $1,103,789.89 | $999.59 | $0.00 |
| 2026-04-18 | $1,109,210.29 | $6.91 | $0.00 |
| 2026-04-19 | $1,107,822.31 | $6.91 | $0.00 |
| 2026-04-20 | $1,018,806.61 | $2.86 | $0.00 |
| 2026-04-21 | $1,046,058.35 | $597.75 | $0.00 |
| 2026-04-22 | $1,045,253.79 | $597.23 | $0.00 |
| 2026-04-23 | $1,069,553.37 | $798.69 | $0.00 |
| 2026-04-24 | $1,212,261.18 | $7,118.01 | $0.00 |
| 2026-04-25 | $1,257,263.95 | $1,700.34 | $0.00 |
| 2026-04-26 | $1,151,402.60 | $4,319.50 | $0.00 |
| 2026-04-27 | $1,188,957.80 | $807.64 | $0.00 |
| 2026-04-28 | $1,187,937.40 | $1,169.35 | $0.00 |
| 2026-04-29 | $1,189,355.91 | $309.69 | $0.00 |
| 2026-04-30 | $1,157,549.28 | $864.59 | $0.00 |
| 2026-05-01 | $1,162,031.18 | $21.56 | $0.00 |
| 2026-05-02 | $1,178,937.11 | $1.68 | $0.00 |
| 2026-05-03 | $1,173,837.54 | $1,837.79 | $0.00 |
| 2026-05-04 | $1,167,246.23 | $6.71 | $0.00 |
| 2026-05-05 | $1,281,905.69 | $4,778.73 | $0.00 |
| 2026-05-06 | $1,369,436.98 | $1,337.73 | $0.00 |
| 2026-05-07 | $1,609,251.10 | $9,088.22 | $0.00 |
| 2026-05-08 | $1,140,422.97 | $19,587.08 | $0.00 |
| 2026-05-09 | $1,479,349.56 | $13,381.08 | $0.00 |
| 2026-05-10 | $1,526,462.49 | $8,932.80 | $0.00 |
| 2026-05-11 | $1,602,430.35 | $20,047.17 | $0.00 |
| 2026-05-12 | $1,662,143.70 | $7,006.19 | $0.00 |
| 2026-05-13 | $1,593,180.55 | $1,718.26 | $0.00 |
| 2026-05-14 | $1,579,762.63 | $559.89 | $0.00 |
| 2026-05-15 | $1,452,335.28 | $8,997.26 | $0.00 |
| 2026-05-16 | $1,317,920.96 | $1,507.32 | $0.00 |
| 2026-05-17 | $1,202,986.58 | $3,981.32 | $0.00 |
| 2026-05-18 | $1,210,396.63 | $13,650.67 | $0.00 |
| 2026-05-19 | $1,154,555.20 | $15,310.04 | $0.00 |
| 2026-05-20 | $1,137,303.38 | $478.25 | $0.00 |
| 2026-05-21 | $1,161,163.00 | $1.31 | $0.00 |
| 2026-05-22 | $1,218,197.55 | $470.18 | $0.00 |
| 2026-05-23 | $1,141,717.80 | $247.58 | $0.00 |
| 2026-05-24 | $1,164,283.70 | $1.42 | $0.00 |
| 2026-05-25 | $1,141,956.72 | $1.05 | $0.00 |
| 2026-05-26 | $1,144,048.51 | $520.88 | $0.00 |
| 2026-05-27 | $1,105,934.96 | $26.11 | $0.00 |
| 2026-05-28 | $1,055,079.44 | $139.60 | $0.00 |
| 2026-05-29 | $1,018,105.67 | $60.08 | $0.00 |
| 2026-05-30 | $954,889.78 | $3,114.78 | $0.00 |
| 2026-05-31 | $922,660.25 | $3,417.58 | $0.00 |
| 2026-06-01 | $910,486.72 | $1.97 | $0.00 |
| 2026-06-02 | $806,782.95 | $5,260.01 | $0.00 |
| 2026-06-03 | $753,284.25 | $701.74 | $0.00 |
| 2026-06-04 | $779,349.19 | $313.85 | $0.00 |
| 2026-06-05 | $732,552.09 | $436.51 | $0.00 |
| 2026-06-06 | $675,605.48 | $305.69 | $0.00 |
| 2026-06-07 | $696,215.77 | $95.81 | $0.00 |
| 2026-06-08 | $738,497.41 | $191.98 | $0.00 |
| 2026-06-09 | $732,944.21 | $83.73 | $0.00 |
| 2026-06-10 | $729,103.20 | $8.92 | $0.00 |
| 2026-06-11 | $707,866.88 | $131.01 | $0.00 |
| 2026-06-12 | $734,878.81 | $13.19 | $0.00 |
| 2026-06-13 | $651,846.03 | $4,838.74 | $0.00 |
| 2026-06-14 | $678,499.01 | $604.02 | $0.00 |
| 2026-06-15 | $704,633.38 | $137.28 | $0.00 |
| 2026-06-16 | $701,465.98 | $61.87 | $0.00 |
| 2026-06-17 | $706,410.66 | $21.32 | $0.00 |
| 2026-06-18 | $671,223.15 | $535.93 | $0.00 |
| 2026-06-19 | $643,021.05 | $463.37 | $0.00 |
| 2026-06-20 | $631,605.90 | $21.63 | $0.00 |
| 2026-06-21 | $632,077.32 | $21.72 | $0.00 |
| 2026-06-22 | $632,025.87 | $1,101.77 | $0.00 |
| 2026-06-23 | $644,549.02 | $2,302.00 | $0.00 |
| 2026-06-24 | $626,032.35 | $62.01 | $0.00 |
| 2026-06-25 | $606,323.26 | $64.73 | $0.00 |
| 2026-06-26 | $605,559.13 | $76.54 | $0.00 |
| 2026-06-27 | $617,020.25 | $100.59 | $0.00 |
| 2026-06-28 | $604,178.91 | $66.21 | $0.00 |
| 2026-06-29 | $598,986.04 | $127.36 | $0.00 |
| 2026-06-30 | $621,219.94 | $33.54 | $0.00 |
| 2026-07-01 | $606,717.65 | $170.35 | $0.00 |
| 2026-07-02 | $615,408.89 | $841.65 | $0.00 |
| 2026-07-03 | $631,251.81 | $80.17 | $0.00 |
| 2026-07-04 | $662,891.10 | $10.32 | $0.00 |
| 2026-07-05 | $655,075.46 | $7.92 | $0.00 |
| 2026-07-06 | $651,209.47 | $5.07 | $0.00 |
| 2026-07-07 | $642,662.01 | $98.34 | $0.00 |
| 2026-07-08 | $624,793.92 | $28.34 | $0.00 |
| 2026-07-09 | $608,427.53 | $159.36 | $0.00 |
| 2026-07-10 | $611,133.45 | $159.24 | $0.00 |
| 2026-07-11 | $633,679.82 | $15.09 | $0.00 |
| 2026-07-12 | $624,023.35 | $126.75 | $0.00 |
| 2026-07-13 | $628,348.47 | $16.15 | $0.00 |
| 2026-07-14 | $611,062.31 | $144.28 | $0.00 |
| 2026-07-15 | $641,995.96 | $151.29 | $0.00 |
| 2026-07-16 | $623,144.54 | $1,101.83 | $0.00 |
| 2026-07-17 | $606,229.02 | $47.70 | $0.00 |
| 2026-07-18 | $606,310.46 | $177.77 | $0.00 |
| 2026-07-19 | $609,828.15 | $2.53 | $0.00 |
| 2026-07-20 | $610,921.78 | $1.78 | $0.00 |
| 2026-07-21 | $619,206.05 | $413.97 | $0.00 |
| 2026-07-22 | $623,683.60 | $5.22 | $0.00 |
| 2026-07-22 | $619,435.45 | $14.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
