Wrapped Bera WBERA N/A
$0.173 1.38% (1d)
Market Overview
Wrapped Bera current market price is $0.173 with a 24 hour trading volume of $235.34K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,761. The WBERA price is 1.72% down in the last one hour.
The high price of the Wrapped Bera is $0.189 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$0.173
Market Cap
$4,761 1.38%
Fully Diluted Valuation
$4,761
Trading Volume(24h)
$235.34K
Circulating Supply
27,597 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$0.189
Low(24h)
$0.171
All-time High
$15.29 98.87%
06 Feb 2025
All-time Low
$0.113 53.27%
06 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Price Chart
1h
1.72%
24h
1.38%
7d
26.94%
14d
20.83%
30d
24.57%
60d
1.54%
200d
58.07%
1y
91.1%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $4,176,584.17 | $2.78 |
| 2025-10-10 | $0.00 | $3,265,974.74 | $2.74 |
| 2025-10-11 | $0.00 | $13,814,256.24 | $1.89 |
| 2025-10-12 | $0.00 | $10,125,874.06 | $1.78 |
| 2025-10-13 | $0.00 | $7,498,750.48 | $2.13 |
| 2025-10-14 | $0.00 | $8,339,994.06 | $2.20 |
| 2025-10-15 | $0.00 | $5,950,961.59 | $1.97 |
| 2025-10-16 | $0.00 | $2,230,170.62 | $1.82 |
| 2025-10-17 | $0.00 | $3,437,256.00 | $1.82 |
| 2025-10-18 | $0.00 | $3,833,174.81 | $1.79 |
| 2025-10-19 | $0.00 | $1,489,171.07 | $1.80 |
| 2025-10-20 | $0.00 | $2,552,341.73 | $1.90 |
| 2025-10-21 | $0.00 | $7,365,809.31 | $1.99 |
| 2025-10-22 | $0.00 | $3,905,548.43 | $1.92 |
| 2025-10-23 | $0.00 | $3,846,483.58 | $1.96 |
| 2025-10-24 | $0.00 | $3,378,381.32 | $2.01 |
| 2025-10-25 | $0.00 | $2,538,277.82 | $1.92 |
| 2025-10-26 | $0.00 | $1,438,231.70 | $1.88 |
| 2025-10-27 | $0.00 | $1,518,736.98 | $1.90 |
| 2025-10-28 | $0.00 | $2,702,105.79 | $1.74 |
| 2025-10-29 | $0.00 | $3,706,515.08 | $1.78 |
| 2025-10-30 | $0.00 | $4,769,421.05 | $1.79 |
| 2025-10-31 | $0.00 | $3,951,750.31 | $1.78 |
| 2025-11-01 | $0.00 | $2,438,751.65 | $1.81 |
| 2025-11-02 | $0.00 | $1,180,397.99 | $1.84 |
| 2025-11-03 | $0.00 | $1,740,715.52 | $1.82 |
| 2025-11-04 | $0.00 | $1,221,711.12 | $1.70 |
| 2025-11-05 | $0.00 | $2,367,208.22 | $1.56 |
| 2025-11-06 | $0.00 | $2,460,156.73 | $1.52 |
| 2025-11-07 | $0.00 | $4,660,278.00 | $1.46 |
| 2025-11-08 | $0.00 | $4,815,887.54 | $1.61 |
| 2025-11-09 | $0.00 | $2,238,204.73 | $1.62 |
| 2025-11-10 | $0.00 | $2,194,029.22 | $1.66 |
| 2025-11-11 | $0.00 | $3,280,851.83 | $1.69 |
| 2025-11-12 | $0.00 | $1,819,806.03 | $1.56 |
| 2025-11-13 | $0.00 | $2,107,606.43 | $1.57 |
| 2025-11-14 | $0.00 | $2,937,065.02 | $1.48 |
| 2025-11-15 | $0.00 | $2,384,587.20 | $1.39 |
| 2025-11-16 | $0.00 | $1,085,205.75 | $1.41 |
| 2025-11-17 | $0.00 | $1,703,467.45 | $1.34 |
| 2025-11-18 | $0.00 | $2,040,720.62 | $1.30 |
| 2025-11-19 | $0.00 | $1,769,462.36 | $1.31 |
| 2025-11-20 | $0.00 | $1,655,250.41 | $1.22 |
| 2025-11-21 | $0.00 | $3,037,359.93 | $1.09 |
| 2025-11-22 | $0.00 | $2,520,578.82 | $1.02 |
| 2025-11-23 | $0.00 | $1,314,188.83 | $1.01 |
| 2025-11-24 | $0.00 | $1,355,541.88 | $1.00 |
| 2025-11-25 | $0.00 | $2,822,554.81 | $1.05 |
| 2025-11-26 | $0.00 | $2,088,099.81 | $1.06 |
| 2025-11-27 | $0.00 | $1,289,470.73 | $1.03 |
| 2025-11-28 | $0.00 | $823,116.45 | $1.01 |
| 2025-11-29 | $0.00 | $1,301,556.82 | $0.90 |
| 2025-11-30 | $0.00 | $900,442.68 | $0.93 |
| 2025-12-01 | $0.00 | $959,933.98 | $0.87 |
| 2025-12-02 | $0.00 | $4,189,510.09 | $0.90 |
| 2025-12-03 | $0.00 | $2,540,912.23 | $0.94 |
| 2025-12-04 | $0.00 | $1,775,049.76 | $0.96 |
| 2025-12-05 | $0.00 | $408,110.89 | $0.93 |
| 2025-12-06 | $0.00 | $1,379,094.86 | $0.89 |
| 2025-12-07 | $0.00 | $599,539.32 | $0.88 |
| 2025-12-08 | $0.00 | $909,106.37 | $0.84 |
| 2025-12-09 | $0.00 | $646,440.21 | $0.83 |
| 2025-12-10 | $0.00 | $1,839,471.66 | $0.83 |
| 2025-12-11 | $22,411.42 | $1,128,830.16 | $0.81 |
| 2025-12-12 | $20,441.14 | $970,681.94 | $0.74 |
| 2025-12-13 | $19,968.64 | $637,830.04 | $0.72 |
| 2025-12-14 | $19,999.95 | $292,540.10 | $0.72 |
| 2025-12-15 | $20,152.11 | $1,820,324.03 | $0.73 |
| 2025-12-16 | $18,424.72 | $1,596,618.43 | $0.67 |
| 2025-12-17 | $17,957.55 | $1,485,181.73 | $0.65 |
| 2025-12-18 | $15,802.61 | $2,215,031.99 | $0.57 |
| 2025-12-19 | $15,182.40 | $2,539,283.27 | $0.55 |
| 2025-12-20 | $16,047.99 | $1,040,642.18 | $0.58 |
| 2025-12-21 | $16,800.91 | $622,405.77 | $0.61 |
| 2025-12-22 | $15,935.57 | $873,171.90 | $0.58 |
| 2025-12-23 | $16,692.10 | $1,391,389.55 | $0.60 |
| 2025-12-24 | $16,296.35 | $1,212,270.74 | $0.59 |
| 2025-12-25 | $16,708.39 | $1,995,187.04 | $0.61 |
| 2025-12-26 | $16,653.64 | $1,513,822.14 | $0.60 |
| 2025-12-27 | $17,549.06 | $1,521,220.24 | $0.64 |
| 2025-12-28 | $17,897.86 | $974,581.01 | $0.65 |
| 2025-12-29 | $17,342.38 | $1,090,971.44 | $0.63 |
| 2025-12-30 | $17,058.60 | $1,144,506.10 | $0.62 |
| 2025-12-31 | $17,534.50 | $829,657.69 | $0.64 |
| 2026-01-01 | $16,617.70 | $107,349.95 | $0.60 |
| 2026-01-02 | $18,313.84 | $486,742.41 | $0.66 |
| 2026-01-03 | $18,608.33 | $723,028.95 | $0.67 |
| 2026-01-04 | $18,348.97 | $426,978.86 | $0.66 |
| 2026-01-05 | $18,203.82 | $386,946.66 | $0.66 |
| 2026-01-06 | $18,108.41 | $185,577.61 | $0.66 |
| 2026-01-07 | $17,601.74 | $155,254.65 | $0.64 |
| 2026-01-08 | $16,886.08 | $642,752.75 | $0.61 |
| 2026-01-09 | $16,391.04 | $431,929.64 | $0.59 |
| 2026-01-10 | $16,221.24 | $352,667.04 | $0.59 |
| 2026-01-11 | $16,121.89 | $192,415.28 | $0.58 |
| 2026-01-12 | $16,062.23 | $167,042.40 | $0.58 |
| 2026-01-13 | $15,354.12 | $1,058,401.20 | $0.56 |
| 2026-01-14 | $16,068.58 | $752,826.47 | $0.58 |
| 2026-01-15 | $21,763.14 | $1,731,395.66 | $0.79 |
| 2026-01-16 | $18,309.35 | $1,642,118.56 | $0.66 |
| 2026-01-17 | $19,421.54 | $381,608.73 | $0.70 |
| 2026-01-18 | $22,231.83 | $1,458,404.64 | $0.81 |
| 2026-01-19 | $24,132.41 | $1,539,172.29 | $0.87 |
| 2026-01-20 | $25,795.06 | $1,553,255.89 | $0.93 |
| 2026-01-21 | $24,427.52 | $2,229,693.33 | $0.89 |
| 2026-01-22 | $23,906.37 | $926,552.52 | $0.87 |
| 2026-01-23 | $22,643.99 | $843,661.52 | $0.82 |
| 2026-01-24 | $21,262.73 | $506,275.81 | $0.77 |
| 2026-01-25 | $19,898.43 | $638,591.61 | $0.72 |
| 2026-01-26 | $17,748.99 | $319,941.84 | $0.64 |
| 2026-01-27 | $18,166.62 | $201,295.92 | $0.66 |
| 2026-01-28 | $17,885.37 | $389,374.41 | $0.65 |
| 2026-01-29 | $16,890.58 | $253,044.64 | $0.61 |
| 2026-01-30 | $15,729.63 | $105,064.51 | $0.57 |
| 2026-01-31 | $16,356.94 | $512,508.83 | $0.59 |
| 2026-02-01 | $13,458.03 | $143,216.12 | $0.49 |
| 2026-02-02 | $12,548.80 | $383,756.01 | $0.45 |
| 2026-02-03 | $12,831.79 | $551,165.11 | $0.46 |
| 2026-02-04 | $12,075.32 | $567,211.59 | $0.44 |
| 2026-02-05 | $11,912.39 | $360,428.05 | $0.43 |
| 2026-02-06 | $10,283.17 | $924,506.38 | $0.37 |
| 2026-02-07 | $14,834.29 | $1,634,931.64 | $0.54 |
| 2026-02-08 | $12,261.13 | $2,384,448.19 | $0.44 |
| 2026-02-09 | $12,734.04 | $1,844,609.79 | $0.46 |
| 2026-02-10 | $12,628.78 | $2,207,155.47 | $0.46 |
| 2026-02-11 | $14,083.03 | $1,332,645.91 | $0.51 |
| 2026-02-12 | $25,435.98 | $3,947,359.78 | $0.92 |
| 2026-02-13 | $20,525.10 | $2,261,127.16 | $0.74 |
| 2026-02-14 | $20,640.80 | $782,808.82 | $0.75 |
| 2026-02-15 | $19,583.06 | $677,823.41 | $0.71 |
| 2026-02-16 | $18,197.74 | $485,676.49 | $0.66 |
| 2026-02-17 | $18,024.16 | $325,954.20 | $0.65 |
| 2026-02-18 | $17,847.24 | $778,504.65 | $0.65 |
| 2026-02-19 | $16,589.57 | $620,484.43 | $0.60 |
| 2026-02-20 | $15,989.11 | $471,907.84 | $0.58 |
| 2026-02-21 | $16,515.11 | $791,423.06 | $0.60 |
| 2026-02-22 | $15,880.98 | $214,067.49 | $0.58 |
| 2026-02-23 | $15,513.50 | $579,654.61 | $0.56 |
| 2026-02-24 | $15,167.98 | $280,314.41 | $0.55 |
| 2026-02-25 | $16,393.98 | $590,066.44 | $0.59 |
| 2026-02-26 | $17,287.93 | $567,293.82 | $0.63 |
| 2026-02-27 | $17,000.33 | $430,994.95 | $0.62 |
| 2026-02-28 | $16,288.39 | $456,661.74 | $0.59 |
| 2026-03-01 | $17,891.72 | $385,435.52 | $0.65 |
| 2026-03-02 | $16,654.71 | $296,097.55 | $0.60 |
| 2026-03-03 | $16,604.51 | $394,437.75 | $0.60 |
| 2026-03-04 | $15,554.09 | $308,594.56 | $0.56 |
| 2026-03-05 | $15,144.52 | $276,726.76 | $0.55 |
| 2026-03-06 | $14,819.36 | $423,784.62 | $0.54 |
| 2026-03-07 | $14,486.79 | $404,795.11 | $0.52 |
| 2026-03-08 | $14,828.73 | $380,186.89 | $0.54 |
| 2026-03-09 | $14,701.82 | $380,152.56 | $0.53 |
| 2026-03-10 | $14,359.58 | $526,183.30 | $0.52 |
| 2026-03-11 | $15,120.72 | $747,045.35 | $0.55 |
| 2026-03-12 | $16,242.55 | $146,775.75 | $0.59 |
| 2026-03-13 | $16,114.27 | $364,888.05 | $0.58 |
| 2026-03-14 | $17,441.81 | $722,550.20 | $0.63 |
| 2026-03-15 | $17,644.81 | $826,382.33 | $0.64 |
| 2026-03-16 | $18,516.57 | $897,016.90 | $0.67 |
| 2026-03-17 | $18,407.20 | $758,220.92 | $0.67 |
| 2026-03-18 | $17,904.93 | $483,332.33 | $0.65 |
| 2026-03-19 | $15,509.51 | $652,585.80 | $0.56 |
| 2026-03-20 | $15,114.74 | $391,717.34 | $0.55 |
| 2026-03-21 | $15,109.22 | $407,412.42 | $0.55 |
| 2026-03-22 | $14,628.27 | $287,122.67 | $0.53 |
| 2026-03-23 | $14,263.92 | $272,026.98 | $0.52 |
| 2026-03-24 | $13,905.15 | $429,197.83 | $0.50 |
| 2026-03-25 | $13,984.07 | $292,232.15 | $0.51 |
| 2026-03-26 | $13,963.72 | $363,039.53 | $0.51 |
| 2026-03-27 | $13,005.41 | $222,564.52 | $0.47 |
| 2026-03-28 | $12,258.20 | $510,441.87 | $0.44 |
| 2026-03-29 | $12,196.24 | $366,054.82 | $0.44 |
| 2026-03-30 | $12,308.69 | $169,987.14 | $0.45 |
| 2026-03-31 | $11,950.09 | $154,076.31 | $0.43 |
| 2026-04-01 | $12,179.87 | $321,798.00 | $0.44 |
| 2026-04-02 | $11,909.04 | $480,739.69 | $0.43 |
| 2026-04-03 | $11,321.83 | $698,078.25 | $0.41 |
| 2026-04-04 | $11,049.34 | $187,023.59 | $0.40 |
| 2026-04-05 | $11,006.53 | $1,049,930.80 | $0.40 |
| 2026-04-06 | $10,995.03 | $669,065.40 | $0.40 |
| 2026-04-07 | $10,678.85 | $679,110.90 | $0.39 |
| 2026-04-08 | $11,314.71 | $825,333.15 | $0.41 |
| 2026-04-09 | $11,331.37 | $249,146.97 | $0.41 |
| 2026-04-10 | $11,680.05 | $600,576.69 | $0.42 |
| 2026-04-11 | $11,525.90 | $188,874.80 | $0.42 |
| 2026-04-12 | $11,507.46 | $244,325.50 | $0.42 |
| 2026-04-13 | $11,112.95 | $204,715.01 | $0.40 |
| 2026-04-14 | $11,459.37 | $173,360.15 | $0.42 |
| 2026-04-15 | $10,715.14 | $138,307.55 | $0.39 |
| 2026-04-16 | $11,097.87 | $251,277.99 | $0.40 |
| 2026-04-17 | $11,619.41 | $245,481.18 | $0.42 |
| 2026-04-18 | $12,257.87 | $549,111.40 | $0.44 |
| 2026-04-19 | $11,050.71 | $194,574.45 | $0.40 |
| 2026-04-20 | $10,772.02 | $199,471.03 | $0.39 |
| 2026-04-21 | $11,059.88 | $133,771.01 | $0.40 |
| 2026-04-22 | $11,020.34 | $129,488.04 | $0.40 |
| 2026-04-23 | $11,108.44 | $180,111.90 | $0.40 |
| 2026-04-24 | $10,963.12 | $156,059.68 | $0.40 |
| 2026-04-25 | $10,897.38 | $193,464.26 | $0.39 |
| 2026-04-26 | $10,791.05 | $149,481.88 | $0.39 |
| 2026-04-27 | $10,666.12 | $123,680.98 | $0.39 |
| 2026-04-28 | $10,275.39 | $392,325.97 | $0.37 |
| 2026-04-29 | $10,376.42 | $253,582.35 | $0.38 |
| 2026-04-30 | $9,896.68 | $273,542.20 | $0.36 |
| 2026-05-01 | $9,887.42 | $129,737.79 | $0.36 |
| 2026-05-02 | $10,205.89 | $334,968.20 | $0.37 |
| 2026-05-03 | $10,169.20 | $119,791.30 | $0.37 |
| 2026-05-04 | $10,061.43 | $105,863.10 | $0.36 |
| 2026-05-05 | $10,104.57 | $208,318.32 | $0.37 |
| 2026-05-06 | $10,365.64 | $62,306.80 | $0.38 |
| 2026-05-07 | $10,635.57 | $177,379.92 | $0.39 |
| 2026-05-08 | $10,613.04 | $343,210.47 | $0.38 |
| 2026-05-09 | $10,994.06 | $191,320.20 | $0.40 |
| 2026-05-10 | $10,804.76 | $100,268.90 | $0.39 |
| 2026-05-11 | $11,190.72 | $334,013.41 | $0.41 |
| 2026-05-12 | $11,261.04 | $409,969.82 | $0.41 |
| 2026-05-13 | $11,007.75 | $249,417.65 | $0.40 |
| 2026-05-14 | $11,136.69 | $441,183.05 | $0.40 |
| 2026-05-15 | $11,238.59 | $364,338.27 | $0.41 |
| 2026-05-16 | $10,209.90 | $232,726.77 | $0.37 |
| 2026-05-17 | $10,151.61 | $330,581.72 | $0.37 |
| 2026-05-18 | $9,904.06 | $241,334.42 | $0.36 |
| 2026-05-19 | $10,527.55 | $205,961.47 | $0.38 |
| 2026-05-20 | $10,382.80 | $260,365.63 | $0.38 |
| 2026-05-21 | $10,657.74 | $28,435.37 | $0.39 |
| 2026-05-22 | $10,924.49 | $397,986.35 | $0.40 |
| 2026-05-23 | $10,338.28 | $292,034.60 | $0.37 |
| 2026-05-24 | $10,751.84 | $197,663.80 | $0.39 |
| 2026-05-25 | $10,195.35 | $153,177.29 | $0.37 |
| 2026-05-26 | $10,488.75 | $186,241.20 | $0.38 |
| 2026-05-27 | $10,265.34 | $154,465.85 | $0.37 |
| 2026-05-28 | $9,782.76 | $276,637.40 | $0.35 |
| 2026-05-29 | $10,075.46 | $206,520.66 | $0.37 |
| 2026-05-30 | $10,076.53 | $95,776.17 | $0.37 |
| 2026-05-31 | $10,076.62 | $78,941.22 | $0.37 |
| 2026-06-01 | $10,078.76 | $55,117.35 | $0.37 |
| 2026-06-02 | $10,076.14 | $304,260.79 | $0.37 |
| 2026-06-03 | $10,071.06 | $230,920.25 | $0.36 |
| 2026-06-04 | $10,071.38 | $258,464.28 | $0.36 |
| 2026-06-05 | $10,054.21 | $226,622.08 | $0.36 |
| 2026-06-06 | $10,079.49 | $307,440.34 | $0.37 |
| 2026-06-07 | $10,078.39 | $204,754.28 | $0.37 |
| 2026-06-08 | $10,078.64 | $85,360.82 | $0.37 |
| 2026-06-09 | $10,065.89 | $298,245.86 | $0.36 |
| 2026-06-10 | $10,077.21 | $58,305.47 | $0.37 |
| 2026-06-11 | $10,080.20 | $152,080.39 | $0.37 |
| 2026-06-12 | $10,080.24 | $41,927.08 | $0.37 |
| 2026-06-13 | $10,085.66 | $84,843.70 | $0.37 |
| 2026-06-14 | $10,932.81 | $28,076.57 | $0.40 |
| 2026-06-15 | $9,209.23 | $137,830.93 | $0.33 |
| 2026-06-16 | $9,102.35 | $113,804.10 | $0.33 |
| 2026-06-17 | $9,025.91 | $26,594.33 | $0.33 |
| 2026-06-18 | $6,917.67 | $177,815.43 | $0.25 |
| 2026-06-19 | $6,532.03 | $100,909.49 | $0.24 |
| 2026-06-20 | $6,233.27 | $202,853.11 | $0.23 |
| 2026-06-21 | $6,282.25 | $320,548.13 | $0.23 |
| 2026-06-22 | $6,302.41 | $242,063.62 | $0.23 |
| 2026-06-23 | $6,318.06 | $214,906.63 | $0.23 |
| 2026-06-24 | $6,039.60 | $301,316.23 | $0.22 |
| 2026-06-25 | $5,705.28 | $364,308.60 | $0.21 |
| 2026-06-26 | $5,489.32 | $198,086.23 | $0.20 |
| 2026-06-27 | $5,598.54 | $142,365.84 | $0.20 |
| 2026-06-28 | $5,789.20 | $247,517.40 | $0.21 |
| 2026-06-29 | $5,720.68 | $1,292,949.05 | $0.21 |
| 2026-06-30 | $5,841.99 | $222,958.27 | $0.21 |
| 2026-07-01 | $5,612.44 | $142,612.58 | $0.20 |
| 2026-07-02 | $5,580.11 | $166,720.99 | $0.20 |
| 2026-07-03 | $5,990.41 | $468,958.25 | $0.22 |
| 2026-07-04 | $6,027.30 | $233,095.41 | $0.22 |
| 2026-07-05 | $5,958.98 | $61,917.67 | $0.22 |
| 2026-07-06 | $5,660.92 | $117,315.49 | $0.21 |
| 2026-07-07 | $5,914.22 | $256,547.30 | $0.21 |
| 2026-07-08 | $5,611.78 | $245,584.33 | $0.20 |
| 2026-07-09 | $5,396.36 | $303,291.84 | $0.20 |
| 2026-07-10 | $5,510.78 | $127,028.56 | $0.20 |
| 2026-07-11 | $5,554.10 | $427,891.65 | $0.20 |
| 2026-07-12 | $5,444.56 | $101,259.48 | $0.20 |
| 2026-07-13 | $5,318.37 | $67,271.46 | $0.19 |
| 2026-07-14 | $5,119.76 | $22,481.28 | $0.19 |
| 2026-07-15 | $5,151.89 | $73,358.11 | $0.19 |
| 2026-07-16 | $5,300.27 | $82,761.57 | $0.19 |
| 2026-07-17 | $5,059.53 | $49,242.82 | $0.18 |
| 2026-07-18 | $5,186.52 | $215,199.70 | $0.19 |
| 2026-07-19 | $5,069.70 | $28,418.95 | $0.18 |
| 2026-07-20 | $5,059.77 | $104,328.01 | $0.18 |
| 2026-07-21 | $5,097.33 | $138,008.72 | $0.18 |
| 2026-07-22 | $5,274.88 | $110,501.05 | $0.19 |
| 2026-07-23 | $5,191.38 | $67,148.74 | $0.19 |
| 2026-07-24 | $5,162.44 | $166,246.85 | $0.19 |
| 2026-07-25 | $4,836.69 | $207,612.47 | $0.18 |
| 2026-07-26 | $4,961.80 | $191,766.78 | $0.18 |
| 2026-07-27 | $5,001.37 | $97,026.03 | $0.18 |
| 2026-07-28 | $4,646.75 | $201,458.92 | $0.17 |
| 2026-07-29 | $4,520.91 | $124,699.97 | $0.16 |
| 2026-07-30 | $4,110.12 | $146,208.64 | $0.15 |
| 2026-07-31 | $4,176.07 | $88,354.18 | $0.15 |
| 2026-08-01 | $4,211.83 | $258,581.33 | $0.15 |
| 2026-08-02 | $4,210.11 | $128,797.26 | $0.15 |
| 2026-08-03 | $4,290.04 | $54,412.38 | $0.16 |
| 2026-08-04 | $4,394.54 | $115,702.87 | $0.16 |
| 2026-08-05 | $4,471.92 | $97,876.42 | $0.16 |
| 2026-08-06 | $4,365.87 | $139,913.12 | $0.16 |
| 2026-08-07 | $4,344.19 | $95,100.84 | $0.16 |
| 2026-08-08 | $4,249.58 | $158,762.23 | $0.15 |
| 2026-08-09 | $4,340.78 | $146,245.67 | $0.16 |
| 2026-08-10 | $4,250.26 | $192,345.06 | $0.15 |
| 2026-08-11 | $4,175.99 | $126,065.22 | $0.15 |
| 2026-08-12 | $3,997.51 | $104,604.72 | $0.14 |
| 2026-08-13 | $3,892.01 | $154,768.55 | $0.14 |
| 2026-08-14 | $3,906.25 | $74,837.33 | $0.14 |
| 2026-08-15 | $3,937.57 | $160,807.27 | $0.14 |
| 2026-08-16 | $4,040.96 | $152,687.38 | $0.15 |
| 2026-08-17 | $4,040.22 | $218,484.41 | $0.15 |
| 2026-08-18 | $4,119.71 | $306,423.39 | $0.15 |
| 2026-08-19 | $4,126.80 | $188,887.70 | $0.15 |
| 2026-08-20 | $4,319.76 | $294,076.97 | $0.16 |
| 2026-08-21 | $4,670.20 | $255,430.63 | $0.17 |
| 2026-08-22 | $5,405.78 | $959,278.85 | $0.20 |
| 2026-08-23 | $5,094.77 | $1,132,794.59 | $0.18 |
| 2026-08-24 | $5,219.92 | $344,090.13 | $0.19 |
| 2026-08-25 | $5,214.31 | $284,688.35 | $0.19 |
| 2026-08-26 | $4,909.32 | $269,463.15 | $0.18 |
| 2026-08-27 | $4,905.89 | $213,486.28 | $0.18 |
| 2026-08-28 | $4,840.92 | $174,249.79 | $0.18 |
| 2026-08-29 | $4,642.32 | $161,069.86 | $0.17 |
| 2026-08-30 | $4,707.38 | $78,094.87 | $0.17 |
| 2026-08-31 | $4,550.63 | $140,103.56 | $0.16 |
| 2026-09-01 | $4,977.04 | $406,015.09 | $0.18 |
| 2026-09-02 | $4,902.48 | $269,431.57 | $0.18 |
| 2026-09-03 | $4,898.60 | $232,276.40 | $0.18 |
| 2026-09-04 | $5,016.67 | $254,500.57 | $0.18 |
| 2026-09-05 | $5,023.30 | $180,634.61 | $0.18 |
| 2026-09-06 | $5,132.00 | $227,327.21 | $0.19 |
| 2026-09-07 | $5,244.13 | $386,171.32 | $0.19 |
| 2026-09-08 | $5,048.93 | $253,562.81 | $0.18 |
| 2026-09-09 | $5,146.69 | $180,671.14 | $0.19 |
| 2026-09-10 | $4,982.03 | $191,392.56 | $0.18 |
| 2026-09-11 | $4,648.84 | $175,371.17 | $0.17 |
| 2026-09-12 | $4,897.36 | $241,423.22 | $0.18 |
| 2026-09-13 | $5,405.25 | $352,920.76 | $0.20 |
| 2026-09-14 | $5,221.16 | $440,677.23 | $0.19 |
| 2026-09-15 | $5,095.22 | $241,178.48 | $0.18 |
| 2026-09-16 | $5,007.53 | $245,623.09 | $0.18 |
| 2026-09-17 | $5,157.16 | $194,347.74 | $0.19 |
| 2026-09-18 | $5,123.20 | $103,555.65 | $0.19 |
| 2026-09-19 | $5,454.37 | $221,328.80 | $0.20 |
| 2026-09-20 | $5,992.63 | $561,739.87 | $0.22 |
| 2026-09-21 | $5,918.17 | $390,850.65 | $0.21 |
| 2026-09-22 | $6,332.81 | $334,567.25 | $0.23 |
| 2026-09-23 | $6,499.43 | $287,468.92 | $0.24 |
| 2026-09-24 | $6,017.55 | $357,169.64 | $0.22 |
| 2026-09-25 | $6,242.67 | $323,694.69 | $0.23 |
| 2026-09-26 | $6,499.18 | $264,011.49 | $0.24 |
| 2026-09-27 | $6,473.12 | $103,394.08 | $0.23 |
| 2026-09-28 | $6,571.19 | $218,880.87 | $0.24 |
| 2026-09-29 | $5,998.66 | $222,234.14 | $0.22 |
| 2026-09-30 | $6,465.52 | $373,607.29 | $0.23 |
| 2026-10-01 | $7,005.08 | $1,249,870.13 | $0.25 |
| 2026-10-02 | $6,563.94 | $348,108.86 | $0.24 |
| 2026-10-03 | $6,425.01 | $260,170.00 | $0.23 |
| 2026-10-04 | $6,303.05 | $224,354.44 | $0.23 |
| 2026-10-05 | $6,264.14 | $142,886.77 | $0.23 |
| 2026-10-06 | $6,495.22 | $51,206.17 | $0.24 |
| 2026-10-07 | $6,528.72 | $255,253.07 | $0.24 |
| 2026-10-08 | $6,061.37 | $425,298.41 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
