Wrapped Coinbase xStock WCOINX N/A
$171.54 0.27% (1d)
Market Overview
Wrapped Coinbase xStock current market price is $171.54 with a 24 hour trading volume of $175.53K. The total available supply of Wrapped Coinbase xStock is 744 WCOINX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WCOINX price is 0.18% down in the last one hour.
The high price of the Wrapped Coinbase xStock is $179.93 and low price is $171.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Coinbase xStock Rank
(Not Available)
Wrapped Coinbase xStock Price
$171.54
Market Cap
$0 0%
Fully Diluted Valuation
$127.56K
Trading Volume(24h)
$175.53K
Circulating Supply
0 WCOINX
Total Supply
744 WCOINX
Max Supply
(Not Available)
High(24h)
$179.93
Low(24h)
$171.79
All-time High
$207.72 17.42%
21 Sep 2026
All-time Low
$161.13 6.46%
16 Sep 2026
Cryptocurrency Wrapped Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Coinbase xStock Price Chart
1h
0.18%
24h
0.27%
7d
1.6%
14d
3.46%
30d
12.49%
60d
6.26%
200d
0%
1y
0%
Wrapped Coinbase xStock Historical Data
Historical data of Wrapped Coinbase xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.00 | $103,500.18 | $165.23 |
| 2026-08-21 | $0.00 | $49,839.29 | $172.90 |
| 2026-08-22 | $0.00 | $81,270.23 | $189.39 |
| 2026-08-23 | $0.00 | $25,766.92 | $184.62 |
| 2026-08-24 | $0.00 | $20,981.45 | $188.09 |
| 2026-08-25 | $0.00 | $87,953.02 | $179.76 |
| 2026-08-26 | $0.00 | $113,374.30 | $186.08 |
| 2026-08-27 | $0.00 | $81,767.07 | $183.96 |
| 2026-08-28 | $0.00 | $118,747.65 | $191.04 |
| 2026-08-29 | $0.00 | $129,562.42 | $178.44 |
| 2026-08-30 | $0.00 | $48,410.75 | $179.76 |
| 2026-08-31 | $0.00 | $75,254.24 | $178.58 |
| 2026-09-01 | $0.00 | $83,420.22 | $186.87 |
| 2026-09-02 | $0.00 | $147,412.09 | $176.77 |
| 2026-09-03 | $0.00 | $109,196.38 | $175.18 |
| 2026-09-04 | $0.00 | $152,773.81 | $191.77 |
| 2026-09-05 | $0.00 | $188,872.77 | $184.93 |
| 2026-09-06 | $0.00 | $32,694.35 | $185.92 |
| 2026-09-07 | $0.00 | $84,487.94 | $187.27 |
| 2026-09-08 | $0.00 | $93,631.27 | $185.53 |
| 2026-09-09 | $0.00 | $222,968.07 | $179.08 |
| 2026-09-10 | $0.00 | $223,045.40 | $175.24 |
| 2026-09-11 | $0.00 | $91,162.94 | $170.80 |
| 2026-09-12 | $0.00 | $270,715.40 | $175.17 |
| 2026-09-13 | $0.00 | $17,192.40 | $175.72 |
| 2026-09-14 | $0.00 | $38,423.71 | $171.85 |
| 2026-09-15 | $0.00 | $3,225,524.01 | $187.78 |
| 2026-09-16 | $0.00 | $3,139,988.00 | $171.18 |
| 2026-09-17 | $0.00 | $917,005.63 | $166.13 |
| 2026-09-18 | $0.00 | $1,759,903.78 | $172.65 |
| 2026-09-19 | $0.00 | $13,907,483.44 | $194.10 |
| 2026-09-20 | $0.00 | $49,440.62 | $194.80 |
| 2026-09-21 | $0.00 | $73,333.72 | $195.41 |
| 2026-09-22 | $0.00 | $343,738.71 | $201.89 |
| 2026-09-23 | $0.00 | $191,836.50 | $200.26 |
| 2026-09-24 | $0.00 | $188,102.23 | $198.09 |
| 2026-09-25 | $0.00 | $267,994.95 | $198.46 |
| 2026-09-26 | $0.00 | $152,573.94 | $195.10 |
| 2026-09-27 | $0.00 | $11,062.56 | $196.93 |
| 2026-09-28 | $0.00 | $16,220.38 | $195.80 |
| 2026-09-29 | $0.00 | $336,055.16 | $192.48 |
| 2026-09-30 | $0.00 | $186,691.31 | $190.21 |
| 2026-10-01 | $0.00 | $282,702.28 | $186.53 |
| 2026-10-02 | $0.00 | $181,296.58 | $189.73 |
| 2026-10-03 | $0.00 | $177,208.52 | $183.26 |
| 2026-10-04 | $0.00 | $4,398.64 | $184.27 |
| 2026-10-05 | $0.00 | $9,876.53 | $186.79 |
| 2026-10-06 | $0.00 | $160,633.18 | $187.85 |
| 2026-10-06 | $0.00 | $153,385.41 | $187.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
