Wrapped ETH (World Chain) WETH N/A
$2,387.62 3.56% (1d)
Market Overview
Wrapped ETH (World Chain) current market price is $2,387.62 with a 24 hour trading volume of $158.02K. The total available supply of Wrapped ETH (World Chain) is 5,025 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.00M. The WETH price is 0.3% up in the last one hour.
The high price of the Wrapped ETH (World Chain) is $2,478.07 and low price is $2,366.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (World Chain) Rank
(Not Available)
Wrapped ETH (World Chain) Price
$2,387.62
Market Cap
$12.00M 3.49%
Fully Diluted Valuation
$12.00M
Trading Volume(24h)
$158.02K
Circulating Supply
5,025 WETH
Total Supply
5,025 WETH
Max Supply
(Not Available)
High(24h)
$2,478.07
Low(24h)
$2,366.03
All-time High
$4,941.26 51.68%
24 Aug 2025
All-time Low
$0.121 1965688.71%
09 Jul 2026
Cryptocurrency Wrapped ETH (World Chain) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (World Chain) Price Chart
1h
0.3%
24h
3.56%
7d
2.14%
14d
3.45%
30d
13.26%
60d
3.08%
200d
11.88%
1y
37.14%
Wrapped ETH (World Chain) Historical Data
Historical data of Wrapped ETH (World Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $3,252,443.49 | $4,384.19 |
| 2025-08-27 | $0.00 | $3,887,896.25 | $4,599.67 |
| 2025-08-28 | $0.00 | $2,787,168.49 | $4,513.10 |
| 2025-08-29 | $0.00 | $2,397,189.30 | $4,494.96 |
| 2025-08-30 | $0.00 | $2,764,458.01 | $4,366.88 |
| 2025-08-31 | $0.00 | $1,912,565.37 | $4,379.94 |
| 2025-09-01 | $0.00 | $1,592,948.62 | $4,386.98 |
| 2025-09-02 | $0.00 | $3,305,176.58 | $4,299.85 |
| 2025-09-03 | $0.00 | $2,437,142.66 | $4,319.85 |
| 2025-09-04 | $0.00 | $1,441,334.70 | $4,434.92 |
| 2025-09-05 | $0.00 | $1,583,998.87 | $4,292.41 |
| 2025-09-06 | $0.00 | $2,289,600.09 | $4,306.80 |
| 2025-09-07 | $0.00 | $1,432,046.86 | $4,272.93 |
| 2025-09-08 | $0.00 | $1,829,248.19 | $4,296.65 |
| 2025-09-09 | $0.00 | $7,760,700.90 | $4,270.00 |
| 2025-09-10 | $0.00 | $10,794,211.67 | $4,279.18 |
| 2025-09-11 | $0.00 | $4,426,289.25 | $4,332.06 |
| 2025-09-12 | $0.00 | $4,498,799.45 | $4,437.85 |
| 2025-09-13 | $0.00 | $3,736,219.66 | $4,701.81 |
| 2025-09-14 | $0.00 | $3,166,348.18 | $4,651.17 |
| 2025-09-15 | $0.00 | $3,637,023.10 | $4,620.57 |
| 2025-09-16 | $0.00 | $3,700,506.27 | $4,509.72 |
| 2025-09-17 | $0.00 | $2,970,082.47 | $4,495.91 |
| 2025-09-18 | $0.00 | $4,541,615.84 | $4,585.60 |
| 2025-09-19 | $0.00 | $3,714,795.37 | $4,573.19 |
| 2025-09-20 | $0.00 | $2,857,651.06 | $4,461.32 |
| 2025-09-21 | $0.00 | $2,335,628.87 | $4,481.57 |
| 2025-09-22 | $0.00 | $2,985,111.49 | $4,450.09 |
| 2025-09-23 | $0.00 | $6,313,627.48 | $4,190.96 |
| 2025-09-24 | $0.00 | $4,404,780.28 | $4,167.15 |
| 2025-09-25 | $0.00 | $3,661,956.84 | $4,154.83 |
| 2025-09-26 | $0.00 | $5,368,278.01 | $3,879.29 |
| 2025-09-27 | $0.00 | $4,414,640.16 | $4,022.61 |
| 2025-09-28 | $0.00 | $2,663,900.89 | $4,016.59 |
| 2025-09-29 | $0.00 | $2,878,036.20 | $4,138.70 |
| 2025-09-30 | $0.00 | $3,849,523.73 | $4,209.04 |
| 2025-10-01 | $0.00 | $3,666,290.29 | $4,145.69 |
| 2025-10-02 | $0.00 | $3,666,026.73 | $4,340.68 |
| 2025-10-03 | $0.00 | $3,913,431.17 | $4,477.54 |
| 2025-10-04 | $0.00 | $4,929,812.01 | $4,513.98 |
| 2025-10-05 | $0.00 | $2,876,828.41 | $4,488.44 |
| 2025-10-06 | $0.00 | $3,611,662.53 | $4,526.12 |
| 2025-10-07 | $0.00 | $2,867,068.53 | $4,676.82 |
| 2025-10-08 | $0.00 | $2,973,385.97 | $4,453.45 |
| 2025-10-09 | $0.00 | $4,376,848.95 | $4,530.19 |
| 2025-10-10 | $0.00 | $2,777,570.85 | $4,371.11 |
| 2025-10-11 | $0.00 | $4,924,961.01 | $3,836.31 |
| 2025-10-12 | $0.00 | $4,646,812.41 | $3,765.95 |
| 2025-10-13 | $0.00 | $4,000,055.99 | $4,160.42 |
| 2025-10-14 | $0.00 | $4,016,775.69 | $4,233.48 |
| 2025-10-15 | $0.00 | $5,098,205.27 | $4,129.62 |
| 2025-10-16 | $0.00 | $3,858,644.39 | $3,977.96 |
| 2025-10-17 | $0.00 | $4,529,148.54 | $3,888.19 |
| 2025-10-18 | $0.00 | $4,631,498.52 | $3,844.35 |
| 2025-10-19 | $0.00 | $1,357,698.09 | $3,884.65 |
| 2025-10-20 | $0.00 | $2,666,766.58 | $3,998.20 |
| 2025-10-21 | $0.00 | $2,115,960.12 | $3,970.33 |
| 2025-10-22 | $0.00 | $3,133,112.68 | $3,884.99 |
| 2025-10-23 | $0.00 | $4,060,448.76 | $3,798.47 |
| 2025-10-24 | $0.00 | $2,577,972.12 | $3,859.28 |
| 2025-10-25 | $0.00 | $2,542,904.72 | $3,937.15 |
| 2025-10-26 | $0.00 | $794,203.63 | $3,959.01 |
| 2025-10-27 | $0.00 | $1,949,859.76 | $4,171.04 |
| 2025-10-28 | $0.00 | $1,735,758.86 | $4,128.64 |
| 2025-10-29 | $0.00 | $2,033,046.61 | $3,983.19 |
| 2025-10-30 | $0.00 | $2,641,375.53 | $3,893.89 |
| 2025-10-31 | $0.00 | $2,716,958.75 | $3,792.15 |
| 2025-11-01 | $0.00 | $1,988,547.76 | $3,845.77 |
| 2025-11-02 | $0.00 | $1,621,001.00 | $3,872.44 |
| 2025-11-03 | $0.00 | $1,622,631.85 | $3,869.84 |
| 2025-11-04 | $0.00 | $4,258,145.35 | $3,588.05 |
| 2025-11-05 | $0.00 | $5,669,494.69 | $3,280.45 |
| 2025-11-06 | $0.00 | $2,337,405.79 | $3,420.70 |
| 2025-11-07 | $0.00 | $2,051,435.51 | $3,307.93 |
| 2025-11-08 | $0.00 | $2,950,830.17 | $3,429.50 |
| 2025-11-09 | $0.00 | $1,392,661.89 | $3,397.45 |
| 2025-11-10 | $0.00 | $1,682,280.65 | $3,577.69 |
| 2025-11-11 | $0.00 | $1,985,963.29 | $3,568.31 |
| 2025-11-12 | $0.00 | $2,108,172.89 | $3,416.75 |
| 2025-11-13 | $0.00 | $2,023,600.88 | $3,405.94 |
| 2025-11-14 | $0.00 | $2,102,003.72 | $3,229.64 |
| 2025-11-15 | $0.00 | $2,959,807.98 | $3,103.53 |
| 2025-11-16 | $0.00 | $730,562.91 | $3,162.59 |
| 2025-11-17 | $0.00 | $1,750,458.98 | $3,093.29 |
| 2025-11-18 | $0.00 | $1,556,453.86 | $3,021.50 |
| 2025-11-19 | $0.00 | $1,586,740.61 | $3,113.13 |
| 2025-11-20 | $0.00 | $1,267,634.44 | $3,023.39 |
| 2025-11-21 | $0.00 | $962,895.84 | $2,840.08 |
| 2025-11-22 | $0.00 | $1,995,210.11 | $2,752.17 |
| 2025-11-23 | $0.00 | $575,696.58 | $2,765.46 |
| 2025-11-24 | $0.00 | $413,571.24 | $2,796.18 |
| 2025-11-25 | $0.00 | $818,680.19 | $2,951.64 |
| 2025-11-26 | $0.00 | $482,113.73 | $2,962.98 |
| 2025-11-27 | $0.00 | $414,886.10 | $3,017.72 |
| 2025-11-28 | $0.00 | $353,052.59 | $3,011.17 |
| 2025-11-29 | $0.00 | $449,340.08 | $3,021.08 |
| 2025-11-30 | $0.00 | $239,637.22 | $2,981.00 |
| 2025-12-01 | $0.00 | $215,649.22 | $2,996.37 |
| 2025-12-02 | $0.00 | $852,657.30 | $2,795.28 |
| 2025-12-03 | $0.00 | $727,297.98 | $3,001.51 |
| 2025-12-04 | $0.00 | $594,515.76 | $3,186.28 |
| 2025-12-05 | $0.00 | $560,569.64 | $3,144.12 |
| 2025-12-06 | $0.00 | $682,024.84 | $3,021.94 |
| 2025-12-07 | $0.00 | $203,330.65 | $3,032.94 |
| 2025-12-08 | $0.00 | $559,289.35 | $3,054.53 |
| 2025-12-09 | $0.00 | $771,635.25 | $3,113.13 |
| 2025-12-10 | $0.00 | $774,788.83 | $3,311.79 |
| 2025-12-11 | $20,010,715.79 | $655,866.17 | $3,336.48 |
| 2025-12-12 | $19,758,807.66 | $741,688.59 | $3,228.39 |
| 2025-12-13 | $19,620,849.90 | $540,320.78 | $3,081.25 |
| 2025-12-14 | $19,905,687.75 | $284,279.49 | $3,121.71 |
| 2025-12-15 | $19,638,293.84 | $325,420.18 | $3,051.82 |
| 2025-12-16 | $18,874,440.21 | $1,063,786.46 | $2,946.53 |
| 2025-12-17 | $17,823,911.93 | $634,970.51 | $2,957.33 |
| 2025-12-18 | $16,454,348.23 | $556,620.38 | $2,830.01 |
| 2025-12-19 | $16,430,305.22 | $845,385.45 | $2,825.09 |
| 2025-12-20 | $17,367,071.90 | $594,890.83 | $2,977.25 |
| 2025-12-21 | $17,314,016.29 | $115,958.57 | $2,967.90 |
| 2025-12-22 | $17,481,763.13 | $178,919.04 | $2,996.83 |
| 2025-12-23 | $17,490,667.41 | $372,400.67 | $2,999.15 |
| 2025-12-24 | $17,289,535.36 | $309,369.91 | $2,968.05 |
| 2025-12-25 | $17,138,953.78 | $261,866.33 | $2,941.19 |
| 2025-12-26 | $16,964,139.37 | $129,777.22 | $2,901.08 |
| 2025-12-27 | $16,403,942.84 | $232,954.93 | $2,926.83 |
| 2025-12-28 | $16,559,120.80 | $87,682.47 | $2,953.94 |
| 2025-12-29 | $16,493,844.00 | $121,560.61 | $2,944.96 |
| 2025-12-30 | $16,377,151.80 | $333,357.69 | $2,930.40 |
| 2025-12-31 | $16,551,093.87 | $270,117.91 | $2,965.21 |
| 2026-01-01 | $16,668,735.35 | $204,575.74 | $2,987.25 |
| 2026-01-02 | $16,787,233.61 | $140,336.11 | $3,019.13 |
| 2026-01-03 | $17,471,132.98 | $282,605.17 | $3,141.85 |
| 2026-01-04 | $17,494,490.34 | $243,808.69 | $3,126.78 |
| 2026-01-05 | $17,762,479.29 | $241,548.71 | $3,174.69 |
| 2026-01-06 | $18,096,627.38 | $684,675.66 | $3,235.47 |
| 2026-01-07 | $18,455,727.13 | $551,998.16 | $3,299.78 |
| 2026-01-08 | $16,853,415.35 | $457,578.37 | $3,153.31 |
| 2026-01-09 | $16,719,514.96 | $446,073.08 | $3,125.50 |
| 2026-01-10 | $16,545,994.15 | $470,279.47 | $3,092.48 |
| 2026-01-11 | $16,443,180.06 | $168,570.64 | $3,072.96 |
| 2026-01-12 | $16,654,358.67 | $204,509.00 | $3,110.99 |
| 2026-01-13 | $16,488,231.48 | $443,571.59 | $3,078.75 |
| 2026-01-14 | $18,005,524.47 | $561,495.08 | $3,358.94 |
| 2026-01-15 | $17,961,741.08 | $554,012.05 | $3,350.60 |
| 2026-01-16 | $17,840,803.52 | $539,750.49 | $3,323.56 |
| 2026-01-17 | $17,579,783.68 | $271,769.62 | $3,275.43 |
| 2026-01-18 | $17,814,759.14 | $89,141.84 | $3,319.39 |
| 2026-01-19 | $16,986,736.83 | $146,343.30 | $3,165.12 |
| 2026-01-20 | $14,207,290.11 | $398,420.30 | $3,177.35 |
| 2026-01-21 | $13,180,040.91 | $459,376.18 | $2,948.17 |
| 2026-01-22 | $12,711,774.89 | $719,800.01 | $2,975.51 |
| 2026-01-23 | $12,602,636.68 | $339,219.59 | $2,949.63 |
| 2026-01-24 | $12,667,903.55 | $369,038.33 | $2,965.15 |
| 2026-01-25 | $12,708,758.06 | $77,673.58 | $2,971.80 |
| 2026-01-26 | $12,069,985.64 | $263,129.73 | $2,823.04 |
| 2026-01-27 | $12,547,545.93 | $473,783.65 | $2,935.21 |
| 2026-01-28 | $12,911,800.67 | $350,803.59 | $3,022.50 |
| 2026-01-29 | $12,919,087.69 | $1,239,349.89 | $3,010.90 |
| 2026-01-30 | $12,014,638.39 | $653,646.62 | $2,800.93 |
| 2026-01-31 | $11,601,416.45 | $731,793.90 | $2,704.13 |
| 2026-02-01 | $10,801,511.59 | $471,514.61 | $2,472.12 |
| 2026-02-02 | $10,053,629.43 | $169,807.67 | $2,280.14 |
| 2026-02-03 | $10,220,042.11 | $526,525.62 | $2,345.07 |
| 2026-02-04 | $9,661,601.73 | $433,170.87 | $2,220.97 |
| 2026-02-05 | $9,325,589.79 | $485,048.39 | $2,141.44 |
| 2026-02-06 | $7,931,162.07 | $1,584,817.74 | $1,824.48 |
| 2026-02-07 | $9,315,080.05 | $986,198.14 | $2,051.52 |
| 2026-02-08 | $9,496,713.03 | $539,788.43 | $2,091.29 |
| 2026-02-09 | $9,511,307.77 | $207,704.45 | $2,088.16 |
| 2026-02-10 | $9,616,745.82 | $212,771.57 | $2,111.84 |
| 2026-02-11 | $9,623,560.09 | $214,786.08 | $2,022.46 |
| 2026-02-12 | $8,779,399.54 | $252,710.99 | $1,937.82 |
| 2026-02-13 | $8,839,090.03 | $220,362.32 | $1,950.31 |
| 2026-02-14 | $9,658,899.62 | $175,382.03 | $2,046.47 |
| 2026-02-15 | $9,901,599.96 | $195,200.65 | $2,080.27 |
| 2026-02-16 | $9,326,707.09 | $188,667.67 | $1,960.23 |
| 2026-02-17 | $9,467,901.69 | $165,435.19 | $1,988.16 |
| 2026-02-18 | $9,501,974.36 | $214,949.84 | $1,996.04 |
| 2026-02-19 | $9,302,389.68 | $180,213.35 | $1,953.78 |
| 2026-02-20 | $9,271,861.94 | $191,885.75 | $1,947.57 |
| 2026-02-21 | $9,366,915.03 | $147,848.13 | $1,967.11 |
| 2026-02-22 | $9,405,102.11 | $68,100.32 | $1,974.96 |
| 2026-02-23 | $8,532,073.57 | $86,402.08 | $1,871.49 |
| 2026-02-24 | $8,463,900.16 | $178,925.92 | $1,859.72 |
| 2026-02-25 | $8,411,676.52 | $126,784.81 | $1,846.88 |
| 2026-02-26 | $9,389,401.87 | $400,487.00 | $2,056.28 |
| 2026-02-27 | $9,233,970.99 | $207,705.53 | $2,027.06 |
| 2026-02-28 | $8,773,588.32 | $161,889.65 | $1,925.75 |
| 2026-03-01 | $9,056,415.64 | $191,967.39 | $1,960.82 |
| 2026-03-02 | $8,990,532.98 | $202,068.33 | $1,944.98 |
| 2026-03-03 | $9,370,187.74 | $239,294.92 | $2,026.76 |
| 2026-03-04 | $9,119,940.03 | $263,686.93 | $1,976.82 |
| 2026-03-05 | $9,755,478.16 | $359,587.71 | $2,124.05 |
| 2026-03-06 | $9,489,227.60 | $260,928.22 | $2,065.01 |
| 2026-03-07 | $9,154,538.68 | $244,135.22 | $1,992.39 |
| 2026-03-08 | $8,995,008.52 | $93,304.47 | $1,957.60 |
| 2026-03-09 | $8,877,761.97 | $156,474.42 | $1,935.05 |
| 2026-03-10 | $9,155,068.64 | $207,206.01 | $1,995.71 |
| 2026-03-11 | $9,368,083.07 | $201,316.17 | $2,041.08 |
| 2026-03-12 | $9,442,697.80 | $133,781.95 | $2,052.81 |
| 2026-03-13 | $9,593,727.76 | $159,632.25 | $2,085.57 |
| 2026-03-14 | $9,595,448.12 | $275,656.85 | $2,086.08 |
| 2026-03-15 | $9,528,811.98 | $60,813.32 | $2,093.62 |
| 2026-03-16 | $9,952,959.46 | $92,659.49 | $2,186.72 |
| 2026-03-17 | $10,655,034.27 | $183,299.61 | $2,350.42 |
| 2026-03-18 | $10,570,624.46 | $118,060.01 | $2,324.96 |
| 2026-03-19 | $10,004,799.61 | $167,533.45 | $2,198.46 |
| 2026-03-20 | $9,705,513.82 | $98,042.67 | $2,131.86 |
| 2026-03-21 | $9,791,487.81 | $73,757.10 | $2,150.51 |
| 2026-03-22 | $9,318,275.77 | $34,082.29 | $2,046.54 |
| 2026-03-23 | $9,366,016.99 | $53,602.47 | $2,057.01 |
| 2026-03-24 | $9,619,287.78 | $125,886.01 | $2,157.85 |
| 2026-03-25 | $9,659,685.50 | $66,880.04 | $2,166.05 |
| 2026-03-26 | $9,721,443.31 | $68,083.21 | $2,173.47 |
| 2026-03-27 | $9,257,046.50 | $52,238.47 | $2,067.32 |
| 2026-03-28 | $8,378,011.86 | $70,773.56 | $1,988.54 |
| 2026-03-29 | $8,420,255.65 | $33,333.67 | $1,998.52 |
| 2026-03-30 | $8,367,576.36 | $61,473.98 | $1,985.48 |
| 2026-03-31 | $8,541,618.18 | $74,393.43 | $2,027.25 |
| 2026-04-01 | $8,854,074.42 | $119,838.70 | $2,101.02 |
| 2026-04-02 | $9,024,587.11 | $82,944.05 | $2,139.47 |
| 2026-04-03 | $8,682,026.49 | $82,846.61 | $2,058.31 |
| 2026-04-04 | $8,656,158.60 | $47,300.93 | $2,052.24 |
| 2026-04-05 | $8,699,225.85 | $33,146.87 | $2,062.41 |
| 2026-04-06 | $8,926,614.70 | $48,564.40 | $2,134.09 |
| 2026-04-07 | $8,816,345.45 | $102,708.86 | $2,107.67 |
| 2026-04-08 | $9,463,107.75 | $104,328.10 | $2,248.04 |
| 2026-04-09 | $9,232,367.13 | $104,364.92 | $2,195.15 |
| 2026-04-10 | $9,163,060.39 | $85,077.76 | $2,178.22 |
| 2026-04-11 | $9,421,306.49 | $108,115.75 | $2,239.49 |
| 2026-04-12 | $9,566,976.98 | $57,811.29 | $2,275.45 |
| 2026-04-13 | $9,260,543.61 | $98,833.41 | $2,201.63 |
| 2026-04-14 | $9,967,530.99 | $94,740.30 | $2,368.78 |
| 2026-04-15 | $8,900,381.96 | $105,399.55 | $2,327.01 |
| 2026-04-16 | $9,028,212.29 | $148,620.50 | $2,356.62 |
| 2026-04-17 | $9,012,060.29 | $76,597.47 | $2,351.96 |
| 2026-04-18 | $9,237,501.84 | $138,381.77 | $2,409.84 |
| 2026-04-19 | $9,042,376.08 | $110,584.30 | $2,358.79 |
| 2026-04-20 | $8,712,572.43 | $57,044.92 | $2,277.75 |
| 2026-04-21 | $8,538,571.84 | $103,379.54 | $2,310.28 |
| 2026-04-22 | $7,858,702.56 | $78,091.33 | $2,325.55 |
| 2026-04-23 | $7,868,840.06 | $116,987.10 | $2,363.52 |
| 2026-04-24 | $7,947,312.50 | $50,914.22 | $2,343.04 |
| 2026-04-25 | $7,864,446.70 | $40,716.20 | $2,317.38 |
| 2026-04-26 | $7,929,095.19 | $44,459.68 | $2,333.94 |
| 2026-04-27 | $8,074,156.03 | $40,336.16 | $2,376.24 |
| 2026-04-28 | $7,849,084.43 | $52,859.62 | $2,305.48 |
| 2026-04-29 | $7,768,234.19 | $121,788.07 | $2,281.82 |
| 2026-04-30 | $7,697,521.57 | $122,117.15 | $2,259.51 |
| 2026-05-01 | $7,664,566.27 | $111,154.45 | $2,247.05 |
| 2026-05-02 | $7,831,370.85 | $138,637.97 | $2,297.34 |
| 2026-05-03 | $7,944,580.66 | $59,898.54 | $2,330.62 |
| 2026-05-04 | $7,898,819.42 | $46,224.84 | $2,316.72 |
| 2026-05-05 | $8,004,449.77 | $94,134.45 | $2,351.54 |
| 2026-05-06 | $8,075,046.76 | $87,163.35 | $2,371.86 |
| 2026-05-07 | $8,047,326.49 | $195,203.91 | $2,355.22 |
| 2026-05-08 | $7,847,404.12 | $87,388.30 | $2,293.01 |
| 2026-05-09 | $7,913,295.94 | $64,378.03 | $2,312.75 |
| 2026-05-10 | $8,000,583.02 | $62,985.60 | $2,337.47 |
| 2026-05-11 | $8,086,088.38 | $77,045.47 | $2,361.24 |
| 2026-05-12 | $8,004,402.81 | $128,722.86 | $2,333.57 |
| 2026-05-13 | $7,833,415.70 | $78,646.81 | $2,282.93 |
| 2026-05-14 | $7,756,159.78 | $128,107.94 | $2,259.33 |
| 2026-05-15 | $7,855,908.19 | $77,050.89 | $2,286.52 |
| 2026-05-16 | $7,090,192.16 | $93,536.33 | $2,220.33 |
| 2026-05-17 | $7,028,984.14 | $30,509.29 | $2,192.54 |
| 2026-05-18 | $6,839,738.57 | $31,114.98 | $2,132.90 |
| 2026-05-19 | $6,819,791.64 | $42,418.84 | $2,136.73 |
| 2026-05-20 | $6,727,699.46 | $39,826.00 | $2,107.51 |
| 2026-05-21 | $6,384,811.51 | $365,750.00 | $2,135.91 |
| 2026-05-22 | $6,405,498.51 | $73,251.60 | $2,139.08 |
| 2026-05-23 | $6,227,384.31 | $182,660.46 | $2,070.38 |
| 2026-05-24 | $6,380,695.47 | $115,090.75 | $2,120.05 |
| 2026-05-25 | $6,311,983.78 | $82,777.91 | $2,096.94 |
| 2026-05-26 | $6,354,266.09 | $130,521.42 | $2,109.78 |
| 2026-05-27 | $6,276,489.56 | $533,074.26 | $2,049.57 |
| 2026-05-28 | $6,304,226.78 | $474,271.38 | $2,023.93 |
| 2026-05-29 | $6,248,135.13 | $185,295.80 | $2,006.14 |
| 2026-05-30 | $6,224,521.30 | $73.13 | $1,995.27 |
| 2026-05-31 | $6,433,331.85 | $238,336.00 | $2,023.66 |
| 2026-06-01 | $6,543,623.84 | $127,143.45 | $1,997.88 |
| 2026-06-02 | $7,576,331.51 | $659,438.57 | $2,011.70 |
| 2026-06-03 | $5,837,021.80 | $660,040.03 | $1,843.78 |
| 2026-06-04 | $6,584,544.26 | $594,214.79 | $1,812.58 |
| 2026-06-05 | $7,292,092.71 | $1,096,561.53 | $1,758.00 |
| 2026-06-06 | $6,756,403.08 | $1,423,807.73 | $1,579.52 |
| 2026-06-07 | $6,796,345.53 | $330,210.63 | $1,569.96 |
| 2026-06-08 | $7,242,435.66 | $950,014.08 | $1,672.78 |
| 2026-06-09 | $7,324,738.05 | $389,305.79 | $1,688.35 |
| 2026-06-10 | $7,159,760.47 | $241,429.92 | $1,639.39 |
| 2026-06-11 | $7,619,529.50 | $620,700.27 | $1,630.92 |
| 2026-06-12 | $7,958,820.50 | $421,234.05 | $1,677.29 |
| 2026-06-13 | $7,840,181.11 | $257,657.52 | $1,651.95 |
| 2026-06-14 | $7,974,940.10 | $321,673.59 | $1,676.46 |
| 2026-06-15 | $8,296,922.34 | $235,177.27 | $1,727.18 |
| 2026-06-16 | $8,837,655.82 | $395,136.84 | $1,794.99 |
| 2026-06-17 | $8,787,662.28 | $382,400.99 | $1,791.36 |
| 2026-06-18 | $9,177,479.17 | $764,551.04 | $1,758.06 |
| 2026-06-19 | $9,442,490.38 | $223,031.47 | $1,714.76 |
| 2026-06-20 | $9,045,611.63 | $994,812.76 | $1,708.04 |
| 2026-06-21 | $9,204,212.05 | $285,442.32 | $1,736.88 |
| 2026-06-22 | $9,181,399.58 | $163,522.59 | $1,710.73 |
| 2026-06-23 | $9,329,291.78 | $150,798.28 | $1,718.13 |
| 2026-06-24 | $9,021,675.87 | $162,830.52 | $1,655.20 |
| 2026-06-25 | $8,830,274.17 | $289,540.01 | $1,619.79 |
| 2026-06-26 | $8,629,271.46 | $165,123.45 | $1,563.35 |
| 2026-06-27 | $8,790,715.11 | $433,644.36 | $1,565.34 |
| 2026-06-28 | $8,792,135.02 | $254,748.52 | $1,565.81 |
| 2026-06-29 | $8,767,540.06 | $95,974.16 | $1,565.07 |
| 2026-06-30 | $8,980,518.89 | $138,801.05 | $1,602.51 |
| 2026-07-01 | $8,842,476.93 | $109,490.60 | $1,572.02 |
| 2026-07-02 | $9,050,196.22 | $225,310.12 | $1,608.93 |
| 2026-07-03 | $9,776,504.33 | $252,973.22 | $1,710.62 |
| 2026-07-04 | $10,022,395.80 | $148,601.16 | $1,752.37 |
| 2026-07-05 | $10,235,489.06 | $84,424.99 | $1,789.41 |
| 2026-07-06 | $10,195,965.39 | $52,573.71 | $1,782.41 |
| 2026-07-07 | $10,319,057.55 | $86,205.50 | $1,806.30 |
| 2026-07-08 | $10,087,398.52 | $67,282.45 | $1,765.71 |
| 2026-07-09 | $9,946,868.28 | $90,032.32 | $1,741.25 |
| 2026-07-10 | $9,944,773.50 | $95,028.02 | $1,740.60 |
| 2026-07-11 | $10,213,881.29 | $41,054.61 | $1,786.33 |
| 2026-07-12 | $10,202,125.15 | $75,128.16 | $1,784.28 |
| 2026-07-13 | $10,384,459.94 | $88,477.72 | $1,811.18 |
| 2026-07-14 | $10,153,402.73 | $85,352.51 | $1,769.87 |
| 2026-07-15 | $10,807,842.00 | $116,321.57 | $1,895.36 |
| 2026-07-16 | $10,952,176.28 | $179,450.11 | $1,921.47 |
| 2026-07-17 | $10,633,772.93 | $113,391.51 | $1,865.71 |
| 2026-07-18 | $10,556,323.14 | $66,869.67 | $1,849.05 |
| 2026-07-19 | $10,626,065.08 | $50,615.29 | $1,856.07 |
| 2026-07-20 | $10,553,003.33 | $38,058.61 | $1,876.08 |
| 2026-07-21 | $10,640,216.03 | $83,866.07 | $1,891.61 |
| 2026-07-22 | $10,795,364.51 | $49,849.85 | $1,922.20 |
| 2026-07-23 | $10,828,569.61 | $95,519.87 | $1,927.44 |
| 2026-07-24 | $10,511,613.45 | $53,565.16 | $1,871.06 |
| 2026-07-25 | $10,356,141.64 | $102,412.08 | $1,842.56 |
| 2026-07-26 | $10,463,687.84 | $67,640.37 | $1,861.56 |
| 2026-07-27 | $11,001,718.67 | $65,600.51 | $1,957.21 |
| 2026-07-28 | $10,498,365.59 | $57,716.72 | $1,903.94 |
| 2026-07-29 | $10,564,526.31 | $86,593.73 | $1,915.97 |
| 2026-07-30 | $10,496,157.66 | $67,319.70 | $1,906.80 |
| 2026-07-31 | $10,567,538.46 | $36,099.20 | $1,919.71 |
| 2026-08-01 | $10,285,376.09 | $32,980.83 | $1,868.39 |
| 2026-08-02 | $10,173,298.15 | $40,771.47 | $1,846.01 |
| 2026-08-03 | $10,178,326.26 | $44,857.12 | $1,884.06 |
| 2026-08-04 | $10,121,130.59 | $41,045.09 | $1,873.47 |
| 2026-08-05 | $10,086,218.57 | $52,864.62 | $1,866.71 |
| 2026-08-06 | $10,295,800.20 | $39,722.21 | $1,906.83 |
| 2026-08-07 | $10,345,943.93 | $38,111.83 | $1,915.73 |
| 2026-08-08 | $10,322,705.30 | $40,419.35 | $1,907.07 |
| 2026-08-09 | $10,386,825.09 | $18,921.90 | $1,917.83 |
| 2026-08-10 | $10,328,674.60 | $24,433.83 | $1,906.22 |
| 2026-08-11 | $9,995,238.76 | $125,968.90 | $1,879.02 |
| 2026-08-12 | $10,107,605.43 | $48,955.25 | $1,887.56 |
| 2026-08-13 | $9,998,040.73 | $51,065.46 | $1,867.41 |
| 2026-08-14 | $10,098,440.16 | $42,792.82 | $1,886.51 |
| 2026-08-15 | $10,062,262.54 | $34,700.40 | $1,879.78 |
| 2026-08-16 | $10,091,005.23 | $40,550.69 | $1,885.20 |
| 2026-08-17 | $10,063,256.07 | $321,924.17 | $1,874.55 |
| 2026-08-18 | $10,244,297.73 | $76,294.89 | $1,911.70 |
| 2026-08-19 | $10,259,646.34 | $63,310.18 | $1,914.46 |
| 2026-08-20 | $11,927,197.02 | $172,860.01 | $2,251.70 |
| 2026-08-21 | $11,889,468.33 | $81,931.43 | $2,328.28 |
| 2026-08-22 | $12,881,554.71 | $170,209.14 | $2,521.31 |
| 2026-08-23 | $12,399,373.84 | $346,597.42 | $2,424.80 |
| 2026-08-24 | $12,613,075.41 | $101,966.46 | $2,463.16 |
| 2026-08-25 | $12,707,927.51 | $88,023.49 | $2,481.81 |
| 2026-08-25 | $12,751,442.55 | $88,691.26 | $2,493.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
