Wrapped IoTex WIOTX N/A
$0.003834 7.73% (1d)
Market Overview
Wrapped IoTex current market price is $0.003834 with a 24 hour trading volume of $9,120. The total available supply of Wrapped IoTex is 1.14B WIOTX with a maximum supply of 1.14B WIOTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,368.87K. The WIOTX price is 0.43% up in the last one hour.
The high price of the Wrapped IoTex is $0.004257 and low price is $0.003800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IoTex Rank
(Not Available)
Wrapped IoTex Price
$0.003834
Market Cap
$4,368.87K 7.6%
Fully Diluted Valuation
$4,368.87K
Trading Volume(24h)
$9,120
Circulating Supply
1.14B WIOTX
Total Supply
1.14B WIOTX
Max Supply
1.14B WIOTX
High(24h)
$0.004257
Low(24h)
$0.003800
All-time High
$0.273 98.6%
10 Nov 2021
All-time Low
$0.001093 250.76%
10 Oct 2025
Cryptocurrency Wrapped IoTex Calculator
Want to convert more cryptocurrencies?
Wrapped IoTex Price Chart
1h
0.43%
24h
7.73%
7d
0.49%
14d
1.75%
30d
8.26%
60d
35.16%
200d
14.75%
1y
65.68%
Wrapped IoTex Historical Data
Historical data of Wrapped IoTex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $0.00 | $65,073.35 | $0.03 |
| 2025-08-25 | $0.00 | $80,312.87 | $0.03 |
| 2025-08-26 | $0.00 | $90,051.84 | $0.03 |
| 2025-08-27 | $0.00 | $106,811.99 | $0.03 |
| 2025-08-28 | $0.00 | $193,593.09 | $0.03 |
| 2025-08-29 | $0.00 | $106,542.92 | $0.03 |
| 2025-08-30 | $0.00 | $102,271.64 | $0.03 |
| 2025-08-31 | $0.00 | $33,195.27 | $0.03 |
| 2025-09-01 | $0.00 | $45,674.40 | $0.03 |
| 2025-09-02 | $0.00 | $57,567.13 | $0.03 |
| 2025-09-03 | $0.00 | $39,991.17 | $0.03 |
| 2025-09-04 | $0.00 | $34,210.66 | $0.03 |
| 2025-09-05 | $0.00 | $31,185.54 | $0.03 |
| 2025-09-06 | $0.00 | $97,662.93 | $0.03 |
| 2025-09-07 | $0.00 | $47,610.59 | $0.03 |
| 2025-09-08 | $0.00 | $78,989.30 | $0.03 |
| 2025-09-09 | $0.00 | $82,601.02 | $0.03 |
| 2025-09-10 | $0.00 | $86,375.84 | $0.03 |
| 2025-09-11 | $0.00 | $38,515.49 | $0.03 |
| 2025-09-12 | $0.00 | $97,631.21 | $0.03 |
| 2025-09-13 | $0.00 | $71,282.55 | $0.03 |
| 2025-09-14 | $0.00 | $59,715.47 | $0.03 |
| 2025-09-15 | $0.00 | $53,966.21 | $0.03 |
| 2025-09-16 | $0.00 | $33,233.46 | $0.03 |
| 2025-09-17 | $0.00 | $23,528.59 | $0.03 |
| 2025-09-18 | $0.00 | $54,316.51 | $0.03 |
| 2025-09-19 | $0.00 | $37,735.14 | $0.03 |
| 2025-09-20 | $0.00 | $54,600.82 | $0.02 |
| 2025-09-21 | $0.00 | $26,372.50 | $0.03 |
| 2025-09-22 | $0.00 | $43,592.41 | $0.02 |
| 2025-09-23 | $0.00 | $64,285.56 | $0.02 |
| 2025-09-24 | $0.00 | $20,383.05 | $0.02 |
| 2025-09-25 | $0.00 | $14,679.75 | $0.02 |
| 2025-09-26 | $0.00 | $80,960.04 | $0.02 |
| 2025-09-27 | $0.00 | $59,600.12 | $0.02 |
| 2025-09-28 | $0.00 | $44,511.97 | $0.03 |
| 2025-09-29 | $0.00 | $54,130.84 | $0.02 |
| 2025-09-30 | $0.00 | $34,686.05 | $0.02 |
| 2025-10-01 | $0.00 | $88,997.03 | $0.02 |
| 2025-10-02 | $0.00 | $69,402.90 | $0.02 |
| 2025-10-03 | $0.00 | $52,010.78 | $0.02 |
| 2025-10-04 | $0.00 | $54,155.52 | $0.02 |
| 2025-10-05 | $0.00 | $32,473.28 | $0.02 |
| 2025-10-06 | $0.00 | $50,487.79 | $0.02 |
| 2025-10-07 | $0.00 | $98,007.89 | $0.02 |
| 2025-10-08 | $0.00 | $187,761.48 | $0.02 |
| 2025-10-09 | $0.00 | $69,172.43 | $0.02 |
| 2025-10-10 | $0.00 | $55,223.67 | $0.02 |
| 2025-10-11 | $0.00 | $973,371.21 | $0.01 |
| 2025-10-12 | $0.00 | $1,159,956.75 | $0.01 |
| 2025-10-13 | $0.00 | $246,713.02 | $0.01 |
| 2025-10-14 | $0.00 | $425,371.82 | $0.02 |
| 2025-10-15 | $0.00 | $375,277.61 | $0.01 |
| 2025-10-16 | $0.00 | $136,883.14 | $0.01 |
| 2025-10-17 | $0.00 | $188,174.69 | $0.01 |
| 2025-10-18 | $0.00 | $166,866.73 | $0.01 |
| 2025-10-19 | $0.00 | $65,943.76 | $0.01 |
| 2025-10-20 | $0.00 | $76,029.29 | $0.01 |
| 2025-10-21 | $0.00 | $95,916.10 | $0.01 |
| 2025-10-22 | $0.00 | $111,180.32 | $0.01 |
| 2025-10-23 | $0.00 | $93,588.02 | $0.01 |
| 2025-10-24 | $0.00 | $142,036.66 | $0.01 |
| 2025-10-25 | $0.00 | $34,710.15 | $0.01 |
| 2025-10-26 | $0.00 | $13,458.36 | $0.01 |
| 2025-10-27 | $0.00 | $40,967.80 | $0.01 |
| 2025-10-28 | $0.00 | $49,865.46 | $0.01 |
| 2025-10-29 | $0.00 | $47,663.72 | $0.01 |
| 2025-10-30 | $0.00 | $64,126.16 | $0.01 |
| 2025-10-31 | $0.00 | $174,905.77 | $0.01 |
| 2025-11-01 | $0.00 | $69,060.39 | $0.01 |
| 2025-11-02 | $0.00 | $33,939.06 | $0.01 |
| 2025-11-03 | $0.00 | $95,106.61 | $0.01 |
| 2025-11-04 | $0.00 | $189,046.48 | $0.01 |
| 2025-11-05 | $0.00 | $216,299.29 | $0.01 |
| 2025-11-06 | $0.00 | $78,811.99 | $0.01 |
| 2025-11-07 | $0.00 | $76,654.99 | $0.01 |
| 2025-11-08 | $0.00 | $88,811.82 | $0.01 |
| 2025-11-09 | $0.00 | $88,809.72 | $0.01 |
| 2025-11-10 | $0.00 | $88,760.46 | $0.01 |
| 2025-11-11 | $0.00 | $386,127.42 | $0.01 |
| 2025-11-12 | $0.00 | $261,875.09 | $0.01 |
| 2025-11-13 | $0.00 | $121,037.56 | $0.01 |
| 2025-11-14 | $0.00 | $102,004.99 | $0.01 |
| 2025-11-15 | $0.00 | $119,195.26 | $0.01 |
| 2025-11-16 | $0.00 | $58,574.38 | $0.01 |
| 2025-11-17 | $0.00 | $96,629.46 | $0.01 |
| 2025-11-18 | $0.00 | $98,440.56 | $0.01 |
| 2025-11-19 | $0.00 | $53,147.95 | $0.01 |
| 2025-11-20 | $0.00 | $92,809.37 | $0.01 |
| 2025-11-21 | $0.00 | $78,247.79 | $0.01 |
| 2025-11-22 | $0.00 | $192,471.42 | $0.01 |
| 2025-11-23 | $0.00 | $123,183.17 | $0.01 |
| 2025-11-24 | $0.00 | $132,308.73 | $0.01 |
| 2025-11-25 | $0.00 | $116,863.05 | $0.01 |
| 2025-11-26 | $0.00 | $144,372.52 | $0.01 |
| 2025-11-27 | $0.00 | $67,356.86 | $0.01 |
| 2025-11-28 | $0.00 | $18,470.58 | $0.01 |
| 2025-11-29 | $0.00 | $56,659.82 | $0.01 |
| 2025-11-30 | $0.00 | $15,344.92 | $0.01 |
| 2025-12-01 | $0.00 | $49,118.55 | $0.01 |
| 2025-12-02 | $0.00 | $81,683.28 | $0.01 |
| 2025-12-03 | $0.00 | $50,844.81 | $0.01 |
| 2025-12-04 | $0.00 | $46,189.10 | $0.01 |
| 2025-12-05 | $0.00 | $38,518.23 | $0.01 |
| 2025-12-06 | $0.00 | $39,978.76 | $0.01 |
| 2025-12-07 | $0.00 | $21,182.16 | $0.01 |
| 2025-12-08 | $0.00 | $91,385.81 | $0.01 |
| 2025-12-09 | $0.00 | $33,496.03 | $0.01 |
| 2025-12-10 | $0.00 | $40,150.88 | $0.01 |
| 2025-12-11 | $9,503,643.87 | $44,820.14 | $0.01 |
| 2025-12-12 | $9,400,071.29 | $45,658.60 | $0.01 |
| 2025-12-13 | $9,275,829.13 | $37,375.20 | $0.01 |
| 2025-12-14 | $9,332,668.82 | $17,677.39 | $0.01 |
| 2025-12-15 | $9,042,650.00 | $31,474.37 | $0.01 |
| 2025-12-16 | $8,568,529.43 | $44,888.95 | $0.01 |
| 2025-12-17 | $8,556,169.42 | $49,955.51 | $0.01 |
| 2025-12-18 | $8,133,334.10 | $63,992.79 | $0.01 |
| 2025-12-19 | $7,873,983.33 | $58,406.76 | $0.01 |
| 2025-12-20 | $8,398,671.90 | $30,566.74 | $0.01 |
| 2025-12-21 | $8,199,754.22 | $20,789.79 | $0.01 |
| 2025-12-22 | $8,078,160.04 | $25,444.95 | $0.01 |
| 2025-12-23 | $8,110,526.86 | $22,211.46 | $0.01 |
| 2025-12-24 | $7,971,462.97 | $22,277.02 | $0.01 |
| 2025-12-25 | $8,224,014.69 | $36,624.20 | $0.01 |
| 2025-12-26 | $8,143,568.60 | $12,736.73 | $0.01 |
| 2025-12-27 | $8,243,942.54 | $20,909.51 | $0.01 |
| 2025-12-28 | $8,449,264.55 | $16,476.62 | $0.01 |
| 2025-12-29 | $8,354,599.85 | $16,645.28 | $0.01 |
| 2025-12-30 | $8,102,264.02 | $27,549.48 | $0.01 |
| 2025-12-31 | $8,128,671.98 | $12,807.22 | $0.01 |
| 2026-01-01 | $8,542,059.73 | $63.15 | $0.01 |
| 2026-01-02 | $8,832,165.27 | $33,486.75 | $0.01 |
| 2026-01-03 | $9,068,757.27 | $21,104.80 | $0.01 |
| 2026-01-04 | $9,033,547.81 | $12,918.01 | $0.01 |
| 2026-01-05 | $9,313,051.98 | $18,361.63 | $0.01 |
| 2026-01-06 | $9,287,672.81 | $38,848.01 | $0.01 |
| 2026-01-07 | $9,575,994.79 | $53,114.80 | $0.01 |
| 2026-01-08 | $9,293,017.14 | $32,364.19 | $0.01 |
| 2026-01-09 | $9,494,399.49 | $52,948.27 | $0.01 |
| 2026-01-10 | $9,641,622.16 | $85,265.62 | $0.01 |
| 2026-01-11 | $10,356,072.48 | $65,044.25 | $0.01 |
| 2026-01-12 | $9,821,740.33 | $57,013.25 | $0.01 |
| 2026-01-13 | $9,585,774.70 | $34,226.22 | $0.01 |
| 2026-01-14 | $9,943,483.92 | $37,577.13 | $0.01 |
| 2026-01-15 | $9,827,832.98 | $34,938.04 | $0.01 |
| 2026-01-16 | $9,413,832.86 | $36,095.52 | $0.01 |
| 2026-01-17 | $9,266,832.15 | $20,325.24 | $0.01 |
| 2026-01-18 | $9,703,901.13 | $25,604.39 | $0.01 |
| 2026-01-19 | $8,985,901.14 | $45,465.35 | $0.01 |
| 2026-01-20 | $8,851,805.53 | $38,157.67 | $0.01 |
| 2026-01-21 | $8,510,649.73 | $27,045.98 | $0.01 |
| 2026-01-22 | $9,075,216.28 | $62,905.42 | $0.01 |
| 2026-01-23 | $8,979,097.55 | $13,469.66 | $0.01 |
| 2026-01-24 | $9,009,639.24 | $20,586.80 | $0.01 |
| 2026-01-25 | $8,981,610.61 | $2,359.53 | $0.01 |
| 2026-01-26 | $8,349,465.35 | $30,964.68 | $0.01 |
| 2026-01-27 | $8,559,295.23 | $18,621.48 | $0.01 |
| 2026-01-28 | $8,599,230.84 | $23,890.32 | $0.01 |
| 2026-01-29 | $8,663,189.11 | $14,353.59 | $0.01 |
| 2026-01-30 | $8,305,991.35 | $33,431.53 | $0.01 |
| 2026-01-31 | $8,175,692.54 | $34,572.28 | $0.01 |
| 2026-02-01 | $7,501,924.57 | $85,475.00 | $0.01 |
| 2026-02-02 | $7,241,979.03 | $51,319.07 | $0.01 |
| 2026-02-03 | $7,449,021.78 | $71,500.01 | $0.01 |
| 2026-02-04 | $7,547,502.46 | $69,502.54 | $0.01 |
| 2026-02-05 | $7,258,515.73 | $44,859.56 | $0.01 |
| 2026-02-06 | $6,352,659.73 | $124,105.20 | $0.01 |
| 2026-02-07 | $6,902,423.13 | $99,985.70 | $0.01 |
| 2026-02-08 | $6,902,778.01 | $46,385.89 | $0.01 |
| 2026-02-09 | $6,719,879.56 | $26,886.28 | $0.01 |
| 2026-02-10 | $6,586,619.52 | $32,171.49 | $0.01 |
| 2026-02-11 | $6,551,715.68 | $18,270.82 | $0.01 |
| 2026-02-12 | $6,334,812.04 | $74,513.02 | $0.01 |
| 2026-02-13 | $6,268,175.44 | $42,643.07 | $0.01 |
| 2026-02-14 | $6,148,188.23 | $38,103.14 | $0.01 |
| 2026-02-15 | $6,616,559.08 | $124,867.81 | $0.01 |
| 2026-02-16 | $6,388,362.44 | $31,007.16 | $0.01 |
| 2026-02-17 | $6,345,681.35 | $128,902.91 | $0.01 |
| 2026-02-18 | $6,475,069.50 | $142,114.90 | $0.01 |
| 2026-02-19 | $6,183,568.34 | $90,911.71 | $0.01 |
| 2026-02-20 | $6,048,136.83 | $32,335.22 | $0.01 |
| 2026-02-21 | $6,065,842.87 | $18,982.67 | $0.01 |
| 2026-02-22 | $5,762,542.92 | $69,278.68 | $0.01 |
| 2026-02-24 | $5,697,962.68 | $3,505.44 | $0.01 |
| 2026-02-25 | $5,135,528.68 | $114,712.63 | $0.00 |
| 2026-02-26 | $5,326,894.21 | $4,100.91 | $0.00 |
| 2026-02-27 | $5,377,774.29 | $3,641.08 | $0.00 |
| 2026-02-28 | $5,580,914.11 | $10,645.81 | $0.00 |
| 2026-03-01 | $5,855,605.39 | $10,143.72 | $0.01 |
| 2026-03-02 | $5,109,272.38 | $2,465.56 | $0.00 |
| 2026-03-03 | $5,461,534.15 | $47,427.65 | $0.00 |
| 2026-03-04 | $5,824,000.81 | $3,252.47 | $0.01 |
| 2026-03-05 | $6,000,597.34 | $7,481.93 | $0.01 |
| 2026-03-06 | $6,527,015.31 | $11,062.08 | $0.01 |
| 2026-03-07 | $6,113,862.96 | $2,671.32 | $0.01 |
| 2026-03-08 | $5,851,028.34 | $525.45 | $0.01 |
| 2026-03-09 | $6,003,831.80 | $2,809.12 | $0.01 |
| 2026-03-10 | $5,773,323.96 | $2,825.16 | $0.01 |
| 2026-03-11 | $5,790,979.70 | $2,450.97 | $0.01 |
| 2026-03-12 | $6,473,935.43 | $380.15 | $0.01 |
| 2026-03-13 | $5,936,792.82 | $843.38 | $0.01 |
| 2026-03-14 | $6,194,430.44 | $393.89 | $0.01 |
| 2026-03-15 | $5,955,214.58 | $3,854.35 | $0.01 |
| 2026-03-16 | $5,874,110.33 | $463.54 | $0.01 |
| 2026-03-17 | $6,084,798.16 | $241.89 | $0.01 |
| 2026-03-18 | $5,881,777.60 | $599.53 | $0.01 |
| 2026-03-19 | $5,635,911.88 | $471.67 | $0.00 |
| 2026-03-20 | $5,766,125.07 | $4,234.50 | $0.01 |
| 2026-03-21 | $5,858,591.27 | $4,849.91 | $0.01 |
| 2026-03-22 | $5,746,423.23 | $2,812.45 | $0.01 |
| 2026-03-23 | $6,348,315.42 | $3,894.84 | $0.01 |
| 2026-03-24 | $6,250,427.41 | $2,065.95 | $0.01 |
| 2026-03-25 | $6,254,036.03 | $2,130.02 | $0.01 |
| 2026-03-26 | $5,995,389.17 | $211.85 | $0.01 |
| 2026-03-27 | $5,620,009.58 | $225.85 | $0.00 |
| 2026-03-28 | $5,322,141.32 | $1,732.44 | $0.00 |
| 2026-03-29 | $5,256,528.19 | $307.44 | $0.00 |
| 2026-03-30 | $5,391,079.45 | $449.22 | $0.00 |
| 2026-03-31 | $5,337,788.90 | $1,061.00 | $0.00 |
| 2026-04-01 | $5,287,528.44 | $3,537.97 | $0.00 |
| 2026-04-02 | $5,167,931.97 | $451.14 | $0.00 |
| 2026-04-03 | $5,093,791.84 | $608.14 | $0.00 |
| 2026-04-04 | $5,097,489.93 | $383.99 | $0.00 |
| 2026-04-05 | $5,063,297.90 | $5.46 | $0.00 |
| 2026-04-06 | $5,096,517.52 | $6,945.22 | $0.00 |
| 2026-04-07 | $5,128,993.16 | $11.80 | $0.00 |
| 2026-04-08 | $5,258,280.16 | $78.86 | $0.00 |
| 2026-04-09 | $5,291,121.07 | $40.67 | $0.00 |
| 2026-04-10 | $5,436,894.48 | $2,040.06 | $0.00 |
| 2026-04-11 | $5,336,369.71 | $427.55 | $0.00 |
| 2026-04-12 | $5,360,820.81 | $1,147.68 | $0.00 |
| 2026-04-13 | $5,048,258.59 | $0.88 | $0.00 |
| 2026-04-14 | $5,110,473.06 | $27.01 | $0.00 |
| 2026-04-15 | $5,030,754.19 | $43.02 | $0.00 |
| 2026-04-16 | $5,109,974.42 | $35.07 | $0.00 |
| 2026-04-17 | $5,445,365.57 | $192.26 | $0.00 |
| 2026-04-18 | $5,531,453.10 | $2,177.75 | $0.00 |
| 2026-04-19 | $5,448,988.10 | $213.05 | $0.00 |
| 2026-04-20 | $5,104,810.95 | $33.41 | $0.00 |
| 2026-04-21 | $5,379,995.83 | $15.43 | $0.00 |
| 2026-04-22 | $5,333,255.04 | $9.42 | $0.00 |
| 2026-04-23 | $5,337,582.08 | $0.94 | $0.00 |
| 2026-04-24 | $5,518,491.84 | $176.71 | $0.00 |
| 2026-04-25 | $5,305,801.43 | $19.05 | $0.00 |
| 2026-04-26 | $5,451,466.66 | $14.60 | $0.00 |
| 2026-04-27 | $5,428,444.26 | $709.59 | $0.00 |
| 2026-04-28 | $5,461,405.73 | $20.75 | $0.00 |
| 2026-04-29 | $5,572,216.03 | $131.01 | $0.00 |
| 2026-04-30 | $5,187,163.22 | $44.53 | $0.00 |
| 2026-05-01 | $5,129,681.83 | $22.47 | $0.00 |
| 2026-05-02 | $5,165,330.88 | $26.00 | $0.00 |
| 2026-05-03 | $5,233,878.60 | $12.95 | $0.00 |
| 2026-05-04 | $5,124,611.99 | $96.24 | $0.00 |
| 2026-05-05 | $5,138,885.24 | $158.24 | $0.00 |
| 2026-05-06 | $5,303,548.80 | $101.84 | $0.00 |
| 2026-05-07 | $5,490,518.20 | $533.30 | $0.00 |
| 2026-05-08 | $5,589,344.73 | $90.35 | $0.00 |
| 2026-05-09 | $6,150,649.55 | $698.52 | $0.01 |
| 2026-05-10 | $5,733,044.17 | $155.77 | $0.01 |
| 2026-05-11 | $5,831,519.21 | $99.18 | $0.01 |
| 2026-05-12 | $5,979,506.34 | $270.63 | $0.01 |
| 2026-05-13 | $5,933,816.24 | $1,086.89 | $0.01 |
| 2026-05-14 | $5,802,958.04 | $1,036.02 | $0.01 |
| 2026-05-15 | $5,995,913.16 | $302.88 | $0.01 |
| 2026-05-16 | $5,173,851.95 | $108.43 | $0.00 |
| 2026-05-17 | $5,039,073.19 | $37.65 | $0.00 |
| 2026-05-18 | $5,016,060.96 | $23.55 | $0.00 |
| 2026-05-19 | $4,947,074.90 | $668.58 | $0.00 |
| 2026-05-20 | $4,866,326.35 | $35.88 | $0.00 |
| 2026-05-21 | $5,007,296.32 | $76.98 | $0.00 |
| 2026-05-22 | $5,082,364.36 | $161.19 | $0.00 |
| 2026-05-23 | $5,002,162.93 | $499.39 | $0.00 |
| 2026-05-24 | $5,038,279.51 | $86.04 | $0.00 |
| 2026-05-25 | $4,809,704.82 | $54.90 | $0.00 |
| 2026-05-26 | $4,832,462.22 | $28.43 | $0.00 |
| 2026-05-27 | $4,739,500.50 | $213.46 | $0.00 |
| 2026-05-28 | $4,866,446.10 | $111.47 | $0.00 |
| 2026-05-29 | $4,541,379.74 | $256.47 | $0.00 |
| 2026-05-30 | $4,817,048.30 | $102.51 | $0.00 |
| 2026-05-31 | $5,142,728.03 | $250.89 | $0.00 |
| 2026-06-17 | $3,749,606.03 | $44.41 | $0.00 |
| 2026-06-18 | $3,593,287.46 | $5.43 | $0.00 |
| 2026-06-19 | $3,501,766.58 | $19.30 | $0.00 |
| 2026-06-20 | $3,443,152.29 | $28.90 | $0.00 |
| 2026-06-21 | $3,603,587.45 | $27.96 | $0.00 |
| 2026-06-22 | $3,490,726.28 | $9.82 | $0.00 |
| 2026-06-23 | $3,479,591.39 | $70.86 | $0.00 |
| 2026-06-24 | $3,364,820.44 | $15.80 | $0.00 |
| 2026-06-25 | $3,352,062.85 | $140.70 | $0.00 |
| 2026-06-26 | $3,095,886.84 | $860.29 | $0.00 |
| 2026-06-27 | $3,227,974.50 | $59.71 | $0.00 |
| 2026-06-28 | $3,125,515.05 | $90.75 | $0.00 |
| 2026-06-29 | $3,219,196.91 | $47.79 | $0.00 |
| 2026-06-30 | $3,159,580.44 | $11.61 | $0.00 |
| 2026-07-01 | $3,045,780.52 | $2.16 | $0.00 |
| 2026-07-02 | $3,014,960.79 | $2.46 | $0.00 |
| 2026-07-03 | $3,008,772.46 | $201.37 | $0.00 |
| 2026-07-04 | $3,320,165.40 | $11.19 | $0.00 |
| 2026-07-05 | $3,422,042.25 | $1.10 | $0.00 |
| 2026-07-06 | $3,297,733.94 | $14.89 | $0.00 |
| 2026-07-07 | $3,171,744.85 | $3,807.65 | $0.00 |
| 2026-07-08 | $2,911,434.81 | $324.16 | $0.00 |
| 2026-07-09 | $5,763,433.73 | $277.84 | $0.01 |
| 2026-07-10 | $5,768,357.53 | $34.99 | $0.01 |
| 2026-07-11 | $5,809,233.61 | $356.99 | $0.01 |
| 2026-07-12 | $2,981,080.13 | $39.59 | $0.00 |
| 2026-07-13 | $2,917,196.05 | $48.31 | $0.00 |
| 2026-07-14 | $2,728,569.59 | $46.21 | $0.00 |
| 2026-07-15 | $5,861,871.87 | $5,495.50 | $0.01 |
| 2026-07-16 | $2,734,077.92 | $267.14 | $0.00 |
| 2026-07-17 | $2,729,486.64 | $6.66 | $0.00 |
| 2026-07-18 | $2,797,840.41 | $25,408.60 | $0.00 |
| 2026-07-19 | $2,719,404.89 | $1,629.56 | $0.00 |
| 2026-07-20 | $2,653,123.39 | $648.95 | $0.00 |
| 2026-07-21 | $2,683,634.53 | $307.44 | $0.00 |
| 2026-07-22 | $6,757,330.24 | $2,109.40 | $0.01 |
| 2026-07-23 | $2,730,736.73 | $7,921.72 | $0.00 |
| 2026-07-24 | $2,652,687.01 | $503.20 | $0.00 |
| 2026-07-25 | $2,617,903.32 | $250.76 | $0.00 |
| 2026-07-26 | $2,648,488.20 | $95.97 | $0.00 |
| 2026-07-27 | $2,635,395.48 | $5.35 | $0.00 |
| 2026-07-28 | $2,696,304.75 | $3,919.86 | $0.00 |
| 2026-07-29 | $2,470,780.26 | $1,461.90 | $0.00 |
| 2026-07-30 | $2,358,733.30 | $752.49 | $0.00 |
| 2026-07-31 | $2,546,988.25 | $1,317.36 | $0.00 |
| 2026-08-01 | $2,503,719.84 | $301.60 | $0.00 |
| 2026-08-02 | $2,446,587.20 | $399.94 | $0.00 |
| 2026-08-03 | $2,616,107.13 | $866.79 | $0.00 |
| 2026-08-04 | $2,512,986.88 | $532.41 | $0.00 |
| 2026-08-05 | $2,445,009.77 | $4.20 | $0.00 |
| 2026-08-06 | $2,498,834.92 | $175.79 | $0.00 |
| 2026-08-07 | $2,541,178.72 | $105.99 | $0.00 |
| 2026-08-08 | $2,524,974.92 | $99.58 | $0.00 |
| 2026-08-09 | $3,006,217.24 | $8,788.09 | $0.00 |
| 2026-08-10 | $3,240,356.30 | $38,447.99 | $0.00 |
| 2026-08-11 | $3,013,721.14 | $8,425.54 | $0.00 |
| 2026-08-12 | $2,968,726.06 | $3,739.12 | $0.00 |
| 2026-08-13 | $2,848,719.05 | $2,737.34 | $0.00 |
| 2026-08-14 | $2,947,652.03 | $1,391.18 | $0.00 |
| 2026-08-15 | $3,107,828.11 | $2,960.33 | $0.00 |
| 2026-08-16 | $2,961,859.78 | $1,688.84 | $0.00 |
| 2026-08-17 | $2,933,637.00 | $664.17 | $0.00 |
| 2026-08-18 | $2,924,041.97 | $41.96 | $0.00 |
| 2026-08-19 | $2,888,858.73 | $6,183.59 | $0.00 |
| 2026-08-20 | $2,916,463.48 | $1,841.58 | $0.00 |
| 2026-08-21 | $3,182,974.41 | $2,114.25 | $0.00 |
| 2026-08-22 | $3,412,319.84 | $7,217.85 | $0.00 |
| 2026-08-23 | $3,220,475.55 | $7,616.97 | $0.00 |
| 2026-08-23 | $3,312,360.52 | $6,469.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
