X Protocol X N/A
$0.004912 52.15% (1d)
Market Overview
X Protocol current market price is $0.004912 with a 24 hour trading volume of $904. The total available supply of X Protocol is 8,000.00K X with a maximum supply of 8,000.00K X. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The X price is 0.27% down in the last one hour.
The high price of the X Protocol is $0.0103 and low price is $0.004175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X Protocol Rank
(Not Available)
X Protocol Price
$0.004912
Market Cap
$0 0%
Fully Diluted Valuation
$39,300
Trading Volume(24h)
$904
Circulating Supply
0 X
Total Supply
8,000.00K X
Max Supply
8,000.00K X
High(24h)
$0.0103
Low(24h)
$0.004175
All-time High
$11.68 99.96%
21 Aug 2026
All-time Low
$0.002435 101.71%
10 Sep 2026
Cryptocurrency X Protocol Calculator
Want to convert more cryptocurrencies?
X Protocol Price Chart
1h
0.27%
24h
52.15%
7d
43.85%
14d
59.43%
30d
62.11%
60d
78.72%
200d
78.52%
1y
93.43%
X Protocol Historical Data
Historical data of X Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $23,997.77 | $0.35 |
| 2025-08-14 | $0.00 | $25,915.95 | $0.33 |
| 2025-08-15 | $0.00 | $24,319.87 | $0.31 |
| 2025-08-16 | $0.00 | $76,441.43 | $0.27 |
| 2025-08-17 | $0.00 | $26,800.65 | $0.28 |
| 2025-08-18 | $0.00 | $19,809.26 | $0.29 |
| 2025-08-19 | $0.00 | $11,656.56 | $0.27 |
| 2025-08-20 | $0.00 | $12,453.29 | $0.25 |
| 2025-08-21 | $0.00 | $15,724.37 | $0.25 |
| 2025-08-22 | $0.00 | $12,682.25 | $0.24 |
| 2025-08-23 | $0.00 | $22,871.82 | $0.26 |
| 2025-08-24 | $0.00 | $19,580.65 | $0.24 |
| 2025-08-25 | $0.00 | $4,013.78 | $0.23 |
| 2025-08-26 | $0.00 | $19,335.49 | $0.21 |
| 2025-08-27 | $0.00 | $32,672.73 | $0.19 |
| 2025-08-28 | $0.00 | $28,107.98 | $0.20 |
| 2025-08-29 | $0.00 | $56,764.16 | $0.20 |
| 2025-08-30 | $0.00 | $24,924.77 | $0.20 |
| 2025-08-31 | $0.00 | $10,378.87 | $0.20 |
| 2025-09-01 | $0.00 | $22,448.31 | $0.22 |
| 2025-09-02 | $0.00 | $9,805.75 | $0.21 |
| 2025-09-03 | $0.00 | $13,634.68 | $0.19 |
| 2025-09-04 | $0.00 | $2,842.26 | $0.19 |
| 2025-09-05 | $0.00 | $1,628.34 | $0.18 |
| 2025-09-06 | $0.00 | $6,232.44 | $0.19 |
| 2025-09-07 | $0.00 | $5,010.27 | $0.18 |
| 2025-09-08 | $0.00 | $10,715.69 | $0.18 |
| 2025-09-09 | $0.00 | $14,528.21 | $0.19 |
| 2025-09-10 | $0.00 | $6,764.32 | $0.18 |
| 2025-09-11 | $0.00 | $3,153.61 | $0.18 |
| 2025-09-12 | $0.00 | $16,963.77 | $0.18 |
| 2025-09-13 | $0.00 | $11,194.29 | $0.19 |
| 2025-09-14 | $0.00 | $8,356.25 | $0.18 |
| 2025-09-15 | $0.00 | $3,255.84 | $0.18 |
| 2025-09-16 | $0.00 | $19,661.53 | $0.16 |
| 2025-09-17 | $0.00 | $11,577.21 | $0.15 |
| 2025-09-18 | $0.00 | $20,102.64 | $0.15 |
| 2025-09-19 | $0.00 | $5,021.49 | $0.15 |
| 2025-09-20 | $0.00 | $151,951.33 | $0.14 |
| 2025-09-21 | $0.00 | $8,937.52 | $0.13 |
| 2025-09-22 | $0.00 | $11,758.88 | $0.12 |
| 2025-09-23 | $0.00 | $13,854.23 | $0.12 |
| 2025-09-24 | $0.00 | $12,054.17 | $0.11 |
| 2025-09-25 | $0.00 | $16,869.36 | $0.10 |
| 2025-09-26 | $0.00 | $16,674.83 | $0.08 |
| 2025-09-27 | $0.00 | $23,754.35 | $0.09 |
| 2025-09-28 | $0.00 | $8,209.76 | $0.08 |
| 2025-09-29 | $0.00 | $2,308.86 | $0.09 |
| 2025-09-30 | $0.00 | $8,404.41 | $0.09 |
| 2025-10-01 | $0.00 | $9,862.21 | $0.09 |
| 2025-10-02 | $0.00 | $5,353.90 | $0.09 |
| 2025-10-03 | $0.00 | $9,669.87 | $0.09 |
| 2025-10-04 | $0.00 | $3,614.39 | $0.09 |
| 2025-10-05 | $0.00 | $4,522.41 | $0.09 |
| 2025-10-06 | $0.00 | $4,699.52 | $0.09 |
| 2025-10-07 | $0.00 | $10,316.05 | $0.08 |
| 2025-10-08 | $0.00 | $16,970.03 | $0.09 |
| 2025-10-09 | $0.00 | $7,093.88 | $0.09 |
| 2025-10-10 | $0.00 | $8,568.39 | $0.08 |
| 2025-10-11 | $0.00 | $6,510.12 | $0.08 |
| 2025-10-12 | $0.00 | $6,892.15 | $0.07 |
| 2025-10-13 | $0.00 | $13,725.42 | $0.08 |
| 2025-10-14 | $0.00 | $9,655.97 | $0.07 |
| 2025-10-15 | $0.00 | $8,997.40 | $0.07 |
| 2025-10-16 | $0.00 | $2,005.99 | $0.07 |
| 2025-10-17 | $0.00 | $6,160.79 | $0.07 |
| 2025-10-18 | $0.00 | $7,886.95 | $0.06 |
| 2025-10-19 | $0.00 | $2,879.72 | $0.06 |
| 2025-10-20 | $0.00 | $5,072.88 | $0.08 |
| 2025-10-21 | $0.00 | $10,130.24 | $0.08 |
| 2025-10-22 | $0.00 | $24,037.10 | $0.09 |
| 2025-10-23 | $0.00 | $24,902.13 | $0.09 |
| 2025-10-24 | $0.00 | $6,872.34 | $0.09 |
| 2025-10-25 | $0.00 | $26,382.53 | $0.08 |
| 2025-10-26 | $0.00 | $7,414.07 | $0.07 |
| 2025-10-27 | $0.00 | $12,195.72 | $0.08 |
| 2025-10-28 | $0.00 | $9,289.67 | $0.08 |
| 2025-10-29 | $0.00 | $5,659.64 | $0.08 |
| 2025-10-30 | $0.00 | $2,302.54 | $0.08 |
| 2025-10-31 | $0.00 | $11,674.34 | $0.07 |
| 2025-11-01 | $0.00 | $16,685.86 | $0.08 |
| 2025-11-02 | $0.00 | $4,960.42 | $0.07 |
| 2025-11-03 | $0.00 | $4,569.98 | $0.07 |
| 2025-11-04 | $0.00 | $3,133.07 | $0.07 |
| 2025-11-05 | $0.00 | $4,542.94 | $0.07 |
| 2025-11-06 | $0.00 | $4,769.39 | $0.07 |
| 2025-11-07 | $0.00 | $8,334.32 | $0.07 |
| 2025-11-08 | $0.00 | $5,670.23 | $0.07 |
| 2025-11-09 | $0.00 | $3,773.39 | $0.07 |
| 2025-11-10 | $0.00 | $825.98 | $0.07 |
| 2025-11-11 | $0.00 | $4,003.63 | $0.07 |
| 2025-11-12 | $0.00 | $2,422.29 | $0.06 |
| 2025-11-13 | $0.00 | $12,769.25 | $0.05 |
| 2025-11-14 | $0.00 | $2,034.76 | $0.05 |
| 2025-11-15 | $0.00 | $6,367.37 | $0.05 |
| 2025-11-16 | $0.00 | $3,287.58 | $0.05 |
| 2025-11-17 | $0.00 | $1,777.38 | $0.05 |
| 2025-11-18 | $0.00 | $10,118.89 | $0.05 |
| 2025-11-19 | $0.00 | $77,099.48 | $0.05 |
| 2025-11-20 | $0.00 | $3,939.60 | $0.04 |
| 2025-11-21 | $0.00 | $2,844.87 | $0.04 |
| 2025-11-22 | $0.00 | $5,309.67 | $0.04 |
| 2025-11-23 | $0.00 | $3,000.28 | $0.04 |
| 2025-11-24 | $0.00 | $1,777.16 | $0.04 |
| 2025-11-25 | $0.00 | $2,329.24 | $0.04 |
| 2025-11-26 | $0.00 | $543.42 | $0.04 |
| 2025-11-27 | $0.00 | $4,665.89 | $0.04 |
| 2025-11-28 | $0.00 | $1,984.34 | $0.04 |
| 2025-11-29 | $0.00 | $6,443.82 | $0.04 |
| 2025-11-30 | $0.00 | $3,364.00 | $0.04 |
| 2025-12-01 | $0.00 | $2,338.08 | $0.04 |
| 2025-12-02 | $0.00 | $1,082.79 | $0.03 |
| 2025-12-03 | $0.00 | $5,323.68 | $0.03 |
| 2025-12-04 | $0.00 | $5,426.50 | $0.03 |
| 2025-12-05 | $0.00 | $1,219.82 | $0.03 |
| 2025-12-06 | $0.00 | $1,870.73 | $0.03 |
| 2025-12-07 | $0.00 | $250.58 | $0.03 |
| 2025-12-08 | $0.00 | $2,065.27 | $0.04 |
| 2025-12-09 | $0.00 | $7,425.45 | $0.04 |
| 2025-12-10 | $0.00 | $4,354.56 | $0.04 |
| 2025-12-11 | $0.00 | $2,374.66 | $0.04 |
| 2025-12-12 | $0.00 | $5,168.78 | $0.04 |
| 2025-12-13 | $0.00 | $1,353.07 | $0.04 |
| 2025-12-14 | $0.00 | $67,427.77 | $0.04 |
| 2025-12-15 | $0.00 | $2,604.91 | $0.04 |
| 2025-12-16 | $0.00 | $1,228.83 | $0.04 |
| 2025-12-17 | $0.00 | $988.08 | $0.04 |
| 2025-12-18 | $0.00 | $4,521.65 | $0.04 |
| 2025-12-19 | $0.00 | $1,613.40 | $0.04 |
| 2025-12-20 | $0.00 | $3,800.41 | $0.04 |
| 2025-12-21 | $0.00 | $1,228.49 | $0.04 |
| 2025-12-22 | $0.00 | $998.75 | $0.04 |
| 2025-12-23 | $0.00 | $8,712.19 | $0.04 |
| 2025-12-24 | $0.00 | $1,590.72 | $0.04 |
| 2025-12-25 | $0.00 | $1,878.01 | $0.04 |
| 2025-12-26 | $0.00 | $2,082.52 | $0.03 |
| 2025-12-27 | $0.00 | $1,281.64 | $0.03 |
| 2025-12-28 | $0.00 | $1,173.03 | $0.03 |
| 2025-12-29 | $0.00 | $544.95 | $0.03 |
| 2025-12-30 | $0.00 | $1,176.84 | $0.03 |
| 2025-12-31 | $0.00 | $4,836.52 | $0.03 |
| 2026-01-01 | $0.00 | $4,221.61 | $0.02 |
| 2026-01-02 | $0.00 | $1,132.24 | $0.03 |
| 2026-01-03 | $0.00 | $77.24 | $0.03 |
| 2026-01-04 | $0.00 | $1,949.36 | $0.03 |
| 2026-01-05 | $0.00 | $1,140.50 | $0.03 |
| 2026-01-06 | $0.00 | $570.59 | $0.03 |
| 2026-01-07 | $0.00 | $5,494.47 | $0.03 |
| 2026-01-08 | $0.00 | $840.43 | $0.03 |
| 2026-01-09 | $0.00 | $335.09 | $0.03 |
| 2026-01-10 | $0.00 | $621.60 | $0.04 |
| 2026-01-11 | $0.00 | $1,361.50 | $0.04 |
| 2026-01-12 | $0.00 | $2,258.50 | $0.04 |
| 2026-01-13 | $0.00 | $412.27 | $0.03 |
| 2026-01-14 | $0.00 | $2,041.37 | $0.04 |
| 2026-01-15 | $0.00 | $255.06 | $0.04 |
| 2026-01-16 | $0.00 | $434.32 | $0.04 |
| 2026-01-17 | $0.00 | $3,210.13 | $0.04 |
| 2026-01-18 | $0.00 | $155.95 | $0.03 |
| 2026-01-19 | $0.00 | $438.06 | $0.03 |
| 2026-01-20 | $0.00 | $233.55 | $0.03 |
| 2026-01-21 | $0.00 | $1,540.07 | $0.03 |
| 2026-01-22 | $0.00 | $552.87 | $0.03 |
| 2026-01-23 | $0.00 | $962.54 | $0.03 |
| 2026-01-24 | $0.00 | $514.62 | $0.03 |
| 2026-01-25 | $0.00 | $2,590.13 | $0.03 |
| 2026-01-26 | $0.00 | $629.64 | $0.03 |
| 2026-01-27 | $0.00 | $2,076.84 | $0.03 |
| 2026-01-28 | $0.00 | $426.01 | $0.03 |
| 2026-01-29 | $0.00 | $123.96 | $0.03 |
| 2026-01-30 | $0.00 | $637.79 | $0.03 |
| 2026-01-31 | $0.00 | $2,355.85 | $0.03 |
| 2026-02-01 | $0.00 | $579.69 | $0.02 |
| 2026-02-02 | $0.00 | $507.93 | $0.02 |
| 2026-02-03 | $0.00 | $1,094.64 | $0.03 |
| 2026-02-04 | $0.00 | $1,335.21 | $0.02 |
| 2026-02-05 | $0.00 | $102.48 | $0.02 |
| 2026-02-06 | $0.00 | $561.34 | $0.02 |
| 2026-02-07 | $0.00 | $1,805.95 | $0.02 |
| 2026-02-08 | $0.00 | $528.40 | $0.02 |
| 2026-02-09 | $0.00 | $1,761.43 | $0.03 |
| 2026-02-10 | $0.00 | $1,723.80 | $0.03 |
| 2026-02-11 | $0.00 | $189.81 | $0.03 |
| 2026-02-12 | $0.00 | $427.73 | $0.02 |
| 2026-02-13 | $0.00 | $26.80 | $0.02 |
| 2026-02-14 | $0.00 | $94.31 | $0.02 |
| 2026-02-15 | $0.00 | $122.89 | $0.02 |
| 2026-02-16 | $0.00 | $458.30 | $0.02 |
| 2026-02-17 | $0.00 | $1,589.81 | $0.02 |
| 2026-02-18 | $0.00 | $909.64 | $0.02 |
| 2026-02-19 | $0.00 | $1,498.93 | $0.02 |
| 2026-02-20 | $0.00 | $1,672.66 | $0.02 |
| 2026-02-21 | $0.00 | $427.15 | $0.02 |
| 2026-02-22 | $0.00 | $1,232.50 | $0.02 |
| 2026-02-23 | $0.00 | $710.61 | $0.02 |
| 2026-02-24 | $0.00 | $3,109.46 | $0.02 |
| 2026-02-25 | $0.00 | $1,855.14 | $0.02 |
| 2026-02-26 | $0.00 | $1,787.11 | $0.02 |
| 2026-02-27 | $0.00 | $533.70 | $0.02 |
| 2026-02-28 | $0.00 | $374.66 | $0.02 |
| 2026-03-01 | $0.00 | $4,240.77 | $0.03 |
| 2026-03-02 | $0.00 | $1,320.83 | $0.03 |
| 2026-03-03 | $0.00 | $2,284.36 | $0.03 |
| 2026-03-04 | $0.00 | $1,224.63 | $0.03 |
| 2026-03-05 | $0.00 | $4,477.95 | $0.03 |
| 2026-03-06 | $0.00 | $7,999.64 | $0.04 |
| 2026-03-07 | $0.00 | $2,995.76 | $0.03 |
| 2026-03-08 | $0.00 | $1,314.02 | $0.03 |
| 2026-03-09 | $0.00 | $1,064.52 | $0.03 |
| 2026-03-10 | $0.00 | $4,334.87 | $0.04 |
| 2026-03-11 | $0.00 | $162.02 | $0.04 |
| 2026-03-12 | $0.00 | $1,738.65 | $0.04 |
| 2026-03-13 | $0.00 | $574.59 | $0.04 |
| 2026-03-14 | $0.00 | $647.63 | $0.04 |
| 2026-03-15 | $0.00 | $594.87 | $0.04 |
| 2026-03-16 | $0.00 | $2,980.28 | $0.03 |
| 2026-03-17 | $0.00 | $673.26 | $0.03 |
| 2026-03-18 | $0.00 | $558.55 | $0.03 |
| 2026-03-19 | $0.00 | $709.72 | $0.03 |
| 2026-03-20 | $0.00 | $2,729.02 | $0.03 |
| 2026-03-21 | $0.00 | $1,877.16 | $0.03 |
| 2026-03-22 | $0.00 | $678.41 | $0.03 |
| 2026-03-23 | $0.00 | $1,811.05 | $0.03 |
| 2026-03-24 | $0.00 | $2,075.32 | $0.03 |
| 2026-03-25 | $0.00 | $210.44 | $0.03 |
| 2026-03-26 | $0.00 | $311.50 | $0.03 |
| 2026-03-27 | $0.00 | $3,401.16 | $0.03 |
| 2026-03-28 | $0.00 | $616.97 | $0.02 |
| 2026-03-29 | $0.00 | $3,125.67 | $0.02 |
| 2026-03-30 | $0.00 | $692.88 | $0.02 |
| 2026-03-31 | $0.00 | $585.56 | $0.02 |
| 2026-04-01 | $0.00 | $285.23 | $0.02 |
| 2026-04-02 | $0.00 | $1,507.07 | $0.02 |
| 2026-04-03 | $0.00 | $389.56 | $0.02 |
| 2026-04-04 | $0.00 | $533.16 | $0.02 |
| 2026-04-05 | $0.00 | $479.77 | $0.02 |
| 2026-04-06 | $0.00 | $284.16 | $0.02 |
| 2026-04-07 | $0.00 | $86.64 | $0.02 |
| 2026-04-08 | $0.00 | $782.09 | $0.02 |
| 2026-04-09 | $0.00 | $988.60 | $0.02 |
| 2026-04-10 | $0.00 | $226.67 | $0.02 |
| 2026-04-11 | $0.00 | $695.07 | $0.02 |
| 2026-04-12 | $0.00 | $343.63 | $0.02 |
| 2026-04-13 | $0.00 | $371.60 | $0.01 |
| 2026-04-14 | $0.00 | $1,275.75 | $0.02 |
| 2026-04-15 | $0.00 | $427.63 | $0.03 |
| 2026-04-16 | $0.00 | $887.76 | $0.03 |
| 2026-04-17 | $0.00 | $516.94 | $0.03 |
| 2026-04-18 | $0.00 | $289.72 | $0.03 |
| 2026-04-19 | $0.00 | $869.81 | $0.02 |
| 2026-04-20 | $0.00 | $501.83 | $0.02 |
| 2026-04-21 | $0.00 | $2,046.91 | $0.02 |
| 2026-04-22 | $0.00 | $305.29 | $0.02 |
| 2026-04-23 | $0.00 | $307.81 | $0.02 |
| 2026-04-24 | $0.00 | $141.47 | $0.02 |
| 2026-04-25 | $0.00 | $7,400.69 | $0.02 |
| 2026-04-26 | $0.00 | $122.17 | $0.02 |
| 2026-04-27 | $0.00 | $6,972.30 | $0.02 |
| 2026-04-28 | $0.00 | $587.43 | $0.02 |
| 2026-04-29 | $0.00 | $1,113.66 | $0.02 |
| 2026-04-30 | $0.00 | $1,124.27 | $0.02 |
| 2026-05-01 | $0.00 | $382.87 | $0.02 |
| 2026-05-02 | $0.00 | $3,963.23 | $0.02 |
| 2026-05-03 | $0.00 | $2,611.83 | $0.02 |
| 2026-05-04 | $0.00 | $6,319.40 | $0.01 |
| 2026-05-05 | $0.00 | $194.43 | $0.01 |
| 2026-05-06 | $0.00 | $396.40 | $0.01 |
| 2026-05-07 | $0.00 | $413.81 | $0.01 |
| 2026-05-08 | $0.00 | $751.92 | $0.01 |
| 2026-05-09 | $0.00 | $517.21 | $0.01 |
| 2026-05-10 | $0.00 | $305.63 | $0.01 |
| 2026-05-11 | $0.00 | $101.42 | $0.01 |
| 2026-05-12 | $0.00 | $190.28 | $0.01 |
| 2026-05-13 | $0.00 | $1,107.85 | $0.01 |
| 2026-05-14 | $0.00 | $11.17 | $0.01 |
| 2026-05-15 | $0.00 | $63.00 | $0.01 |
| 2026-05-16 | $0.00 | $2,391.17 | $0.01 |
| 2026-05-17 | $0.00 | $143.95 | $0.01 |
| 2026-05-18 | $0.00 | $259.63 | $0.01 |
| 2026-05-19 | $0.00 | $76.53 | $0.01 |
| 2026-05-20 | $0.00 | $125.18 | $0.01 |
| 2026-05-21 | $0.00 | $267.69 | $0.01 |
| 2026-05-22 | $0.00 | $340.06 | $0.01 |
| 2026-05-23 | $0.00 | $57.33 | $0.01 |
| 2026-05-24 | $0.00 | $143.20 | $0.01 |
| 2026-05-25 | $0.00 | $402.03 | $0.01 |
| 2026-05-26 | $0.00 | $129.86 | $0.01 |
| 2026-05-27 | $0.00 | $662.59 | $0.01 |
| 2026-05-28 | $0.00 | $263.24 | $0.01 |
| 2026-05-29 | $0.00 | $565.56 | $0.01 |
| 2026-05-30 | $0.00 | $43.27 | $0.01 |
| 2026-05-31 | $0.00 | $255.93 | $0.01 |
| 2026-06-01 | $0.00 | $99.86 | $0.01 |
| 2026-06-02 | $0.00 | $268.37 | $0.01 |
| 2026-06-03 | $0.00 | $1,641.08 | $0.01 |
| 2026-06-04 | $0.00 | $168.61 | $0.01 |
| 2026-06-05 | $0.00 | $49.93 | $0.01 |
| 2026-06-06 | $0.00 | $165.39 | $0.01 |
| 2026-06-07 | $0.00 | $1,244.92 | $0.01 |
| 2026-06-08 | $0.00 | $299.11 | $0.01 |
| 2026-06-09 | $0.00 | $54.59 | $0.01 |
| 2026-06-10 | $0.00 | $192.94 | $0.01 |
| 2026-06-11 | $0.00 | $168.24 | $0.01 |
| 2026-06-12 | $0.00 | $138.29 | $0.01 |
| 2026-06-13 | $0.00 | $91.29 | $0.01 |
| 2026-06-14 | $0.00 | $200.71 | $0.01 |
| 2026-06-15 | $0.00 | $282.98 | $0.01 |
| 2026-06-16 | $0.00 | $313.16 | $0.01 |
| 2026-06-17 | $0.00 | $740.48 | $0.01 |
| 2026-06-18 | $0.00 | $149.38 | $0.01 |
| 2026-06-19 | $0.00 | $382.13 | $0.01 |
| 2026-06-20 | $0.00 | $1,137.71 | $0.01 |
| 2026-06-21 | $0.00 | $715.99 | $0.01 |
| 2026-06-22 | $0.00 | $10,218.92 | $0.01 |
| 2026-06-23 | $0.00 | $26,493.50 | $0.02 |
| 2026-06-24 | $0.00 | $9,249.56 | $0.02 |
| 2026-06-25 | $0.00 | $9,061.04 | $0.01 |
| 2026-06-26 | $0.00 | $972.23 | $0.01 |
| 2026-06-27 | $0.00 | $60.98 | $0.01 |
| 2026-06-28 | $0.00 | $74.65 | $0.01 |
| 2026-06-29 | $0.00 | $68.09 | $0.01 |
| 2026-06-30 | $0.00 | $83.66 | $0.01 |
| 2026-07-01 | $0.00 | $812.37 | $0.01 |
| 2026-07-02 | $0.00 | $912.66 | $0.01 |
| 2026-07-03 | $0.00 | $839.87 | $0.01 |
| 2026-07-04 | $0.00 | $432.18 | $0.01 |
| 2026-07-05 | $0.00 | $779.53 | $0.01 |
| 2026-07-06 | $0.00 | $906.80 | $0.01 |
| 2026-07-07 | $0.00 | $274.33 | $0.01 |
| 2026-07-08 | $0.00 | $1,377.58 | $0.01 |
| 2026-07-09 | $0.00 | $193.95 | $0.01 |
| 2026-07-10 | $0.00 | $368.97 | $0.01 |
| 2026-07-11 | $0.00 | $101.89 | $0.01 |
| 2026-07-12 | $0.00 | $119.26 | $0.01 |
| 2026-07-13 | $0.00 | $59.51 | $0.01 |
| 2026-07-14 | $0.00 | $200.38 | $0.01 |
| 2026-07-15 | $0.00 | $230.43 | $0.01 |
| 2026-07-16 | $0.00 | $5,007.55 | $0.01 |
| 2026-07-17 | $0.00 | $931.80 | $0.01 |
| 2026-07-18 | $0.00 | $1,096.14 | $0.02 |
| 2026-07-19 | $0.00 | $1,688.20 | $0.02 |
| 2026-07-20 | $0.00 | $432.59 | $0.01 |
| 2026-07-21 | $0.00 | $212.33 | $0.02 |
| 2026-07-22 | $0.00 | $134.98 | $0.02 |
| 2026-07-23 | $0.00 | $224.63 | $0.02 |
| 2026-07-24 | $0.00 | $256.90 | $0.01 |
| 2026-07-25 | $0.00 | $184.83 | $0.01 |
| 2026-07-26 | $0.00 | $240.29 | $0.02 |
| 2026-07-27 | $0.00 | $870.48 | $0.02 |
| 2026-07-28 | $0.00 | $596.90 | $0.02 |
| 2026-07-29 | $0.00 | $1,312.84 | $0.02 |
| 2026-07-30 | $0.00 | $1,325.32 | $0.02 |
| 2026-07-31 | $0.00 | $708.70 | $0.02 |
| 2026-08-01 | $0.00 | $978.83 | $0.02 |
| 2026-08-02 | $0.00 | $456.55 | $0.02 |
| 2026-08-03 | $0.00 | $254.39 | $0.02 |
| 2026-08-04 | $0.00 | $124.09 | $0.02 |
| 2026-08-05 | $0.00 | $380.67 | $0.02 |
| 2026-08-06 | $0.00 | $1,205.33 | $0.02 |
| 2026-08-07 | $0.00 | $982.14 | $0.02 |
| 2026-08-08 | $0.00 | $704.61 | $0.02 |
| 2026-08-09 | $0.00 | $500.95 | $0.02 |
| 2026-08-10 | $0.00 | $378.01 | $0.02 |
| 2026-08-11 | $0.00 | $1,242.25 | $0.02 |
| 2026-08-12 | $0.00 | $726.19 | $0.02 |
| 2026-08-12 | $0.00 | $890.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
