Yel.Finance YEL #7799
$0.0000795200 0% (1d)
Market Overview
Yel.Finance current market price is $0.0000795200 with a 24 hour trading volume of $2. The total available supply of Yel.Finance is 280.74M YEL with a maximum supply of 280.74M YEL. It has secured Rank 7799 in the cryptocurrency market with a marketcap of $22,325. The YEL price is 0% down in the last one hour.
The high price of the Yel.Finance is $0.0000816000 and low price is $0.0000788300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yel.Finance Rank
7799
Yel.Finance Price
$0.0000795200
Market Cap
$22,325 0%
Fully Diluted Valuation
$22,325
Trading Volume(24h)
$2
Circulating Supply
280.74M YEL
Total Supply
280.74M YEL
Max Supply
280.74M YEL
High(24h)
$0.0000816000
Low(24h)
$0.0000788300
All-time High
$0.359 99.98%
03 Nov 2021
All-time Low
$0.0000000334 237883.94%
10 Apr 2026
Cryptocurrency Yel.Finance Calculator
Want to convert more cryptocurrencies?
Yel.Finance Price Chart
1h
0%
24h
0%
7d
7.67%
14d
0%
30d
6.26%
60d
0%
200d
66.68%
1y
79.61%
Yel.Finance Historical Data
Historical data of Yel.Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $87,582.47 | $58.28 | $0.00 |
| 2025-10-23 | $85,067.25 | $61.24 | $0.00 |
| 2025-10-24 | $85,963.37 | $18.99 | $0.00 |
| 2025-10-25 | $86,783.28 | $12.55 | $0.00 |
| 2025-10-26 | $90,779.98 | $264.83 | $0.00 |
| 2025-10-27 | $130,424.59 | $864.35 | $0.00 |
| 2025-10-28 | $132,033.65 | $132.13 | $0.00 |
| 2025-10-29 | $115,824.46 | $337.10 | $0.00 |
| 2025-10-30 | $114,076.84 | $36.55 | $0.00 |
| 2025-10-31 | $108,434.07 | $69.29 | $0.00 |
| 2025-11-01 | $103,063.41 | $101.26 | $0.00 |
| 2025-11-02 | $106,401.23 | $17.08 | $0.00 |
| 2025-11-03 | $105,085.19 | $19.32 | $0.00 |
| 2025-11-04 | $96,380.01 | $95.78 | $0.00 |
| 2025-11-05 | $98,191.27 | $157.42 | $0.00 |
| 2025-11-06 | $97,957.66 | $41.13 | $0.00 |
| 2025-11-07 | $86,257.20 | $304.53 | $0.00 |
| 2025-11-08 | $103,383.63 | $174.75 | $0.00 |
| 2025-11-09 | $105,667.39 | $150.72 | $0.00 |
| 2025-11-10 | $107,170.92 | $185.15 | $0.00 |
| 2025-11-11 | $107,942.25 | $75.57 | $0.00 |
| 2025-11-12 | $102,142.24 | $3.80 | $0.00 |
| 2025-11-13 | $101,745.56 | $8.50 | $0.00 |
| 2025-11-14 | $100,538.85 | $24.57 | $0.00 |
| 2025-11-15 | $98,115.07 | $19.28 | $0.00 |
| 2025-11-16 | $101,704.10 | $24.39 | $0.00 |
| 2025-11-17 | $95,275.71 | $42.52 | $0.00 |
| 2025-11-18 | $95,767.32 | $42.78 | $0.00 |
| 2025-11-19 | $98,945.56 | $3.27 | $0.00 |
| 2025-11-21 | $91,256.41 | $20.22 | $0.00 |
| 2025-11-22 | $82,514.92 | $171.67 | $0.00 |
| 2025-11-23 | $83,685.42 | $21.06 | $0.00 |
| 2025-11-24 | $84,820.25 | $5.07 | $0.00 |
| 2025-11-25 | $100,174.15 | $255.88 | $0.00 |
| 2025-11-26 | $98,727.03 | $311.73 | $0.00 |
| 2025-11-27 | $101,643.38 | $115.35 | $0.00 |
| 2025-11-28 | $100,325.54 | $20.86 | $0.00 |
| 2025-11-29 | $100,271.48 | $27.65 | $0.00 |
| 2025-11-30 | $96,961.51 | $35.52 | $0.00 |
| 2025-12-01 | $94,367.72 | $18.86 | $0.00 |
| 2025-12-02 | $91,916.65 | $53.71 | $0.00 |
| 2025-12-03 | $99,064.00 | $18.56 | $0.00 |
| 2025-12-04 | $99,360.23 | $1.29 | $0.00 |
| 2025-12-05 | $97,229.31 | $9.90 | $0.00 |
| 2025-12-06 | $94,642.41 | $38.86 | $0.00 |
| 2025-12-11 | $223,249.41 | $50.73 | $0.00 |
| 2025-12-12 | $200,248.93 | $60.04 | $0.00 |
| 2025-12-13 | $92,266.33 | $14.00 | $0.00 |
| 2025-12-14 | $93,289.93 | $10.02 | $0.00 |
| 2025-12-15 | $66,101.55 | $1,192.82 | $0.00 |
| 2025-12-16 | $59,164.64 | $294.54 | $0.00 |
| 2025-12-17 | $60,114.47 | $25.15 | $0.00 |
| 2025-12-18 | $58,453.19 | $32.92 | $0.00 |
| 2025-12-19 | $59,650.95 | $25.07 | $0.00 |
| 2025-12-20 | $62,241.87 | $21.26 | $0.00 |
| 2025-12-21 | $64,281.11 | $172.20 | $0.00 |
| 2025-12-22 | $62,131.75 | $57.14 | $0.00 |
| 2025-12-23 | $60,274.79 | $14.94 | $0.00 |
| 2025-12-24 | $58,119.87 | $57.26 | $0.00 |
| 2025-12-25 | $55,809.56 | $2.21 | $0.00 |
| 2025-12-26 | $59,756.63 | $2.16 | $0.00 |
| 2025-12-27 | $59,203.96 | $1.15 | $0.00 |
| 2025-12-28 | $62,034.88 | $13.77 | $0.00 |
| 2025-12-31 | $62,944.71 | $4.47 | $0.00 |
| 2026-01-01 | $60,419.81 | $19.39 | $0.00 |
| 2026-01-02 | $66,945.15 | $27.29 | $0.00 |
| 2026-01-03 | $67,267.86 | $15.44 | $0.00 |
| 2026-01-04 | $66,683.54 | $14.75 | $0.00 |
| 2026-01-05 | $72,480.03 | $18.76 | $0.00 |
| 2026-01-06 | $75,090.11 | $23.37 | $0.00 |
| 2026-01-07 | $74,466.41 | $18.31 | $0.00 |
| 2026-01-08 | $69,093.82 | $10.98 | $0.00 |
| 2026-01-09 | $68,363.24 | $119.30 | $0.00 |
| 2026-01-10 | $69,432.97 | $13.22 | $0.00 |
| 2026-01-11 | $67,178.01 | $2.64 | $0.00 |
| 2026-01-12 | $65,274.59 | $1.29 | $0.00 |
| 2026-01-13 | $66,399.40 | $21.87 | $0.00 |
| 2026-01-14 | $73,370.12 | $15.36 | $0.00 |
| 2026-01-15 | $73,715.42 | $76.25 | $0.00 |
| 2026-01-16 | $233,436.95 | $7.60 | $0.00 |
| 2026-01-17 | $72,385.85 | $1.70 | $0.00 |
| 2026-01-18 | $227,742.45 | $16.27 | $0.00 |
| 2026-01-19 | $68,736.57 | $10.48 | $0.00 |
| 2026-01-20 | $70,416.12 | $45.37 | $0.00 |
| 2026-01-21 | $67,119.96 | $12.66 | $0.00 |
| 2026-01-22 | $71,043.44 | $23.02 | $0.00 |
| 2026-01-23 | $70,425.81 | $1.59 | $0.00 |
| 2026-01-24 | $69,540.01 | $18.69 | $0.00 |
| 2026-01-27 | $66,402.27 | $11.95 | $0.00 |
| 2026-01-28 | $68,085.67 | $13.70 | $0.00 |
| 2026-01-29 | $65,313.32 | $31.21 | $0.00 |
| 2026-01-30 | $62,228.99 | $34.16 | $0.00 |
| 2026-01-31 | $59,399.78 | $20.52 | $0.00 |
| 2026-02-01 | $58,352.21 | $49.14 | $0.00 |
| 2026-02-02 | $57,561.08 | $5.45 | $0.00 |
| 2026-02-03 | $58,454.05 | $25.89 | $0.00 |
| 2026-02-04 | $57,819.69 | $18.99 | $0.00 |
| 2026-02-05 | $56,020.79 | $6.48 | $0.00 |
| 2026-02-06 | $49,922.65 | $7.63 | $0.00 |
| 2026-02-07 | $74,935.80 | $448.45 | $0.00 |
| 2026-02-08 | $69,409.37 | $2.95 | $0.00 |
| 2026-02-09 | $63,982.35 | $6.22 | $0.00 |
| 2026-02-10 | $64,509.60 | $14.93 | $0.00 |
| 2026-02-11 | $62,767.75 | $2.37 | $0.00 |
| 2026-02-12 | $60,806.27 | $218.09 | $0.00 |
| 2026-02-13 | $56,820.81 | $15.64 | $0.00 |
| 2026-02-14 | $61,219.59 | $16.91 | $0.00 |
| 2026-02-15 | $65,842.24 | $18.18 | $0.00 |
| 2026-02-16 | $61,991.47 | $1.73 | $0.00 |
| 2026-02-17 | $62,089.48 | $5.76 | $0.00 |
| 2026-02-18 | $63,833.22 | $17.58 | $0.00 |
| 2026-02-20 | $57,508.02 | $15.45 | $0.00 |
| 2026-02-21 | $57,635.94 | $15.49 | $0.00 |
| 2026-02-22 | $54,588.99 | $106.60 | $0.00 |
| 2026-02-23 | $50,887.11 | $14.16 | $0.00 |
| 2026-02-24 | $50,921.84 | $14.16 | $0.00 |
| 2026-02-25 | $56,769.66 | $7.88 | $0.00 |
| 2026-02-26 | $55,451.64 | $13.70 | $0.00 |
| 2026-02-28 | $50,818.67 | $13.73 | $0.00 |
| 2026-03-01 | $52,681.62 | $14.24 | $0.00 |
| 2026-03-03 | $55,611.87 | $5.47 | $0.00 |
| 2026-03-04 | $55,892.04 | $13.14 | $0.00 |
| 2026-03-12 | $55,928.38 | $7.09 | $0.00 |
| 2026-03-13 | $56,036.45 | $7.10 | $0.00 |
| 2026-03-15 | $56,763.31 | $15.76 | $0.00 |
| 2026-03-16 | $58,193.90 | $33.02 | $0.00 |
| 2026-03-19 | $54,436.47 | $4.28 | $0.00 |
| 2026-03-20 | $54,435.52 | $4.28 | $0.00 |
| 2026-03-21 | $55,380.30 | $7.87 | $0.00 |
| 2026-03-22 | $54,580.87 | $7.76 | $0.00 |
| 2026-03-23 | $54,393.40 | $7.62 | $0.00 |
| 2026-03-24 | $57,341.50 | $24.99 | $0.00 |
| 2026-03-25 | $56,451.97 | $7.78 | $0.00 |
| 2026-03-26 | $56,618.33 | $7.84 | $0.00 |
| 2026-03-27 | $56,208.57 | $22.20 | $0.00 |
| 2026-03-28 | $55,432.21 | $9.76 | $0.00 |
| 2026-03-29 | $65,613.62 | $240.75 | $0.00 |
| 2026-03-30 | $64,964.16 | $11.08 | $0.00 |
| 2026-03-31 | $65,352.19 | $9.69 | $0.00 |
| 2026-04-01 | $66,120.44 | $4.92 | $0.00 |
| 2026-04-02 | $69,122.67 | $26.60 | $0.00 |
| 2026-04-03 | $66,776.49 | $20.45 | $0.00 |
| 2026-04-04 | $66,997.57 | $5.07 | $0.00 |
| 2026-04-05 | $65,958.86 | $2.47 | $0.00 |
| 2026-04-06 | $66,236.85 | $7.36 | $0.00 |
| 2026-04-07 | $65,743.26 | $12.24 | $0.00 |
| 2026-04-08 | $68,117.70 | $30.73 | $0.00 |
| 2026-04-09 | $66,746.25 | $20.35 | $0.00 |
| 2026-04-10 | $66,413.08 | $11.52 | $0.00 |
| 2026-04-11 | $57,321.54 | $205.71 | $0.00 |
| 2026-04-12 | $57,705.90 | $2.82 | $0.00 |
| 2026-04-13 | $55,645.44 | $7.32 | $0.00 |
| 2026-04-14 | $57,610.48 | $12.67 | $0.00 |
| 2026-04-15 | $55,197.60 | $19.73 | $0.00 |
| 2026-04-16 | $56,215.86 | $9.59 | $0.00 |
| 2026-04-17 | $58,761.98 | $22.78 | $0.00 |
| 2026-04-18 | $59,401.16 | $11.05 | $0.00 |
| 2026-04-19 | $58,616.23 | $36.26 | $0.00 |
| 2026-04-20 | $57,270.94 | $10.01 | $0.00 |
| 2026-04-21 | $57,429.45 | $7.63 | $0.00 |
| 2026-04-22 | $57,094.25 | $2.52 | $0.00 |
| 2026-04-23 | $58,946.05 | $10.55 | $0.00 |
| 2026-04-24 | $57,750.03 | $7.70 | $0.00 |
| 2026-04-25 | $60,523.48 | $23.71 | $0.00 |
| 2026-04-26 | $58,984.69 | $8.11 | $0.00 |
| 2026-04-27 | $60,592.62 | $2.80 | $0.00 |
| 2026-04-28 | $59,724.15 | $10.82 | $0.00 |
| 2026-04-29 | $61,370.67 | $22.45 | $0.00 |
| 2026-04-30 | $60,122.85 | $16.50 | $0.00 |
| 2026-05-01 | $58,395.27 | $12.95 | $0.00 |
| 2026-05-02 | $58,773.48 | $5.25 | $0.00 |
| 2026-05-03 | $58,231.64 | $7.79 | $0.00 |
| 2026-05-04 | $59,020.64 | $5.25 | $0.00 |
| 2026-05-05 | $59,203.64 | $13.25 | $0.00 |
| 2026-05-06 | $59,317.04 | $2.68 | $0.00 |
| 2026-05-07 | $61,807.22 | $17.21 | $0.00 |
| 2026-05-08 | $62,095.19 | $8.70 | $0.00 |
| 2026-05-09 | $64,668.56 | $26.39 | $0.00 |
| 2026-05-10 | $64,193.53 | $12.52 | $0.00 |
| 2026-05-11 | $57,709.80 | $199.66 | $0.00 |
| 2026-05-12 | $57,115.65 | $26.63 | $0.00 |
| 2026-05-13 | $54,451.20 | $18.05 | $0.00 |
| 2026-05-14 | $53,408.15 | $14.73 | $0.00 |
| 2026-05-18 | $47,329.25 | $4.21 | $0.00 |
| 2026-05-19 | $50,715.28 | $28.89 | $0.00 |
| 2026-05-20 | $51,603.40 | $2.68 | $0.00 |
| 2026-05-21 | $51,403.03 | $2.68 | $0.00 |
| 2026-05-22 | $53,125.86 | $25.53 | $0.00 |
| 2026-05-23 | $51,611.81 | $13.80 | $0.00 |
| 2026-05-24 | $50,432.84 | $44.91 | $0.00 |
| 2026-05-25 | $50,998.15 | $8.24 | $0.00 |
| 2026-05-26 | $51,136.40 | $7.29 | $0.00 |
| 2026-05-27 | $50,366.84 | $10.83 | $0.00 |
| 2026-05-28 | $48,845.91 | $12.92 | $0.00 |
| 2026-05-29 | $47,867.74 | $19.57 | $0.00 |
| 2026-05-30 | $52,150.10 | $28.71 | $0.00 |
| 2026-05-31 | $51,664.01 | $7.81 | $0.00 |
| 2026-06-01 | $51,891.35 | $2.62 | $0.00 |
| 2026-06-02 | $52,135.56 | $10.47 | $0.00 |
| 2026-06-03 | $52,172.21 | $22.99 | $0.00 |
| 2026-06-04 | $51,954.47 | $29.09 | $0.00 |
| 2026-06-05 | $52,524.56 | $87.13 | $0.00 |
| 2026-06-06 | $53,402.21 | $77.11 | $0.00 |
| 2026-06-07 | $53,434.53 | $47.48 | $0.00 |
| 2026-06-08 | $53,158.02 | $20.67 | $0.00 |
| 2026-06-09 | $53,450.51 | $35.88 | $0.00 |
| 2026-06-10 | $52,814.52 | $34.30 | $0.00 |
| 2026-06-11 | $53,692.26 | $23.09 | $0.00 |
| 2026-06-12 | $53,960.39 | $22.23 | $0.00 |
| 2026-06-13 | $52,786.47 | $39.23 | $0.00 |
| 2026-06-14 | $52,914.30 | $8.95 | $0.00 |
| 2026-06-15 | $52,538.14 | $20.62 | $0.00 |
| 2026-06-16 | $53,038.66 | $32.38 | $0.00 |
| 2026-06-17 | $53,580.69 | $18.87 | $0.00 |
| 2026-06-18 | $42,665.50 | $9.58 | $0.00 |
| 2026-06-19 | $42,734.72 | $13.24 | $0.00 |
| 2026-06-20 | $42,530.83 | $13.18 | $0.00 |
| 2026-06-21 | $41,176.28 | $27.45 | $0.00 |
| 2026-06-22 | $40,427.06 | $6.66 | $0.00 |
| 2026-06-23 | $40,296.87 | $18.94 | $0.00 |
| 2026-06-24 | $37,835.52 | $39.74 | $0.00 |
| 2026-07-02 | $41,228.24 | $1.16 | $0.00 |
| 2026-07-03 | $43,729.29 | $1.27 | $0.00 |
| 2026-07-10 | $45,087.47 | $1.57 | $0.00 |
| 2026-07-16 | $44,731.72 | $284.22 | $0.00 |
| 2026-07-17 | $43,822.14 | $290.05 | $0.00 |
| 2026-08-22 | $37,059.64 | $5.53 | $0.00 |
| 2026-09-03 | $21,296.63 | $76.14 | $0.00 |
| 2026-09-20 | $23,922.01 | $29.99 | $0.00 |
| 2026-09-21 | $26,056.60 | $41.10 | $0.00 |
| 2026-09-22 | $25,941.49 | $5.37 | $0.00 |
| 2026-09-23 | $27,095.58 | $35.04 | $0.00 |
| 2026-09-24 | $25,383.13 | $1.95 | $0.00 |
| 2026-09-25 | $24,103.77 | $17.19 | $0.00 |
| 2026-09-26 | $24,013.67 | $18.81 | $0.00 |
| 2026-09-27 | $24,242.86 | $15.53 | $0.00 |
| 2026-09-28 | $25,040.42 | $2.76 | $0.00 |
| 2026-09-30 | $25,145.80 | $1.78 | $0.00 |
| 2026-10-01 | $25,297.75 | $2.81 | $0.00 |
| 2026-10-02 | $23,942.25 | $2.86 | $0.00 |
| 2026-10-03 | $25,988.13 | $2.05 | $0.00 |
| 2026-10-04 | $26,178.14 | $4.10 | $0.00 |
| 2026-10-05 | $24,845.62 | $0.97 | $0.00 |
| 2026-10-06 | $25,891.07 | $1.00 | $0.00 |
| 2026-10-07 | $26,324.84 | $3.03 | $0.00 |
| 2026-10-09 | $24,730.55 | $11.57 | $0.00 |
| 2026-10-10 | $26,553.68 | $1.01 | $0.00 |
| 2026-10-11 | $27,110.66 | $5.10 | $0.00 |
| 2026-10-12 | $30,521.30 | $46.98 | $0.00 |
| 2026-10-13 | $29,588.02 | $20.08 | $0.00 |
| 2026-10-14 | $30,257.43 | $66.87 | $0.00 |
| 2026-10-15 | $29,000.22 | $19.84 | $0.00 |
| 2026-10-16 | $26,474.16 | $100.10 | $0.00 |
| 2026-10-17 | $26,029.11 | $1.90 | $0.00 |
| 2026-10-18 | $25,806.88 | $5.40 | $0.00 |
| 2026-10-19 | $25,255.61 | $11.33 | $0.00 |
| 2026-10-20 | $25,562.82 | $53.61 | $0.00 |
| 2026-10-21 | $25,620.51 | $4.40 | $0.00 |
| 2026-10-21 | $25,204.44 | $1.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
