ZeroTrust ZERø #3045
$0.002290 58.57% (1d)
Market Overview
ZeroTrust current market price is $0.002290 with a 24 hour trading volume of $273. The total available supply of ZeroTrust is 1.00B ZERø with a maximum supply of 1.00B ZERø. It has secured Rank 3045 in the cryptocurrency market with a marketcap of $842.04K. The ZERø price is 0.08% down in the last one hour.
The high price of the ZeroTrust is $0.005593 and low price is $0.002249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroTrust Rank
3045
ZeroTrust Price
$0.002290
Market Cap
$842.04K 58.57%
Fully Diluted Valuation
$2,289.78K
Trading Volume(24h)
$273
Circulating Supply
367.74M ZERø
Total Supply
1.00B ZERø
Max Supply
1.00B ZERø
High(24h)
$0.005593
Low(24h)
$0.002249
All-time High
$0.0102 77.49%
03 Nov 2025
All-time Low
$0.00060379 279.23%
10 Sep 2026
Cryptocurrency ZeroTrust Calculator
Want to convert more cryptocurrencies?
ZeroTrust Price Chart
1h
0.08%
24h
58.57%
7d
12.03%
14d
37.11%
30d
48.04%
60d
44.7%
200d
44.96%
1y
69.69%
ZeroTrust Historical Data
Historical data of ZeroTrust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $34,546.83 | $0.00 |
| 2025-09-03 | $0.00 | $42,327.45 | $0.00 |
| 2025-09-04 | $1,270,912.59 | $138,975.86 | $0.00 |
| 2025-09-05 | $1,073,503.09 | $46,608.54 | $0.00 |
| 2025-09-06 | $996,633.03 | $41,663.09 | $0.00 |
| 2025-09-07 | $970,388.62 | $75,611.28 | $0.00 |
| 2025-09-08 | $943,160.49 | $26,773.78 | $0.00 |
| 2025-09-09 | $945,544.56 | $101,092.83 | $0.00 |
| 2025-09-10 | $846,234.69 | $86,314.69 | $0.00 |
| 2025-09-11 | $805,323.50 | $54,757.76 | $0.00 |
| 2025-09-12 | $693,859.07 | $149,520.54 | $0.00 |
| 2025-09-13 | $726,513.48 | $64,347.24 | $0.00 |
| 2025-09-14 | $781,590.96 | $48,653.79 | $0.00 |
| 2025-09-15 | $767,919.40 | $23,844.73 | $0.00 |
| 2025-09-16 | $695,442.23 | $33,581.36 | $0.00 |
| 2025-09-17 | $700,851.96 | $29,535.65 | $0.00 |
| 2025-09-18 | $671,273.21 | $24,645.68 | $0.00 |
| 2025-09-19 | $724,400.32 | $26,528.34 | $0.00 |
| 2025-09-20 | $639,653.16 | $15,827.98 | $0.00 |
| 2025-09-21 | $597,983.21 | $13,077.31 | $0.00 |
| 2025-09-22 | $585,651.74 | $28,227.73 | $0.00 |
| 2025-09-23 | $654,914.73 | $19,465.69 | $0.00 |
| 2025-09-24 | $673,163.10 | $42,331.71 | $0.00 |
| 2025-09-25 | $576,283.28 | $19,266.33 | $0.00 |
| 2025-09-26 | $515,727.17 | $17,239.48 | $0.00 |
| 2025-09-27 | $573,221.87 | $14,971.52 | $0.00 |
| 2025-09-28 | $545,188.48 | $15,317.65 | $0.00 |
| 2025-09-29 | $670,419.26 | $35,292.19 | $0.00 |
| 2025-09-30 | $813,596.91 | $82,594.66 | $0.00 |
| 2025-10-01 | $715,355.01 | $52,812.88 | $0.00 |
| 2025-10-02 | $959,004.59 | $58,880.94 | $0.00 |
| 2025-10-03 | $1,057,454.39 | $132,268.22 | $0.00 |
| 2025-10-04 | $1,144,268.49 | $96,090.67 | $0.00 |
| 2025-10-05 | $1,131,335.62 | $75,072.90 | $0.00 |
| 2025-10-06 | $982,105.28 | $42,918.52 | $0.00 |
| 2025-10-07 | $815,434.30 | $134,000.90 | $0.00 |
| 2025-10-08 | $1,382,818.46 | $175,878.30 | $0.00 |
| 2025-10-09 | $1,443,690.01 | $254,019.06 | $0.00 |
| 2025-10-10 | $1,223,744.94 | $99,012.32 | $0.00 |
| 2025-10-11 | $1,885,943.60 | $429,669.99 | $0.01 |
| 2025-10-12 | $1,886,531.94 | $82,515.10 | $0.01 |
| 2025-10-13 | $2,604,178.04 | $333,315.74 | $0.01 |
| 2025-10-14 | $2,428,636.04 | $244,489.61 | $0.01 |
| 2025-10-15 | $1,986,199.95 | $279,438.50 | $0.01 |
| 2025-10-16 | $1,937,283.55 | $98,011.98 | $0.01 |
| 2025-10-17 | $1,802,705.87 | $132,216.27 | $0.00 |
| 2025-10-18 | $1,536,666.80 | $57,271.16 | $0.00 |
| 2025-10-19 | $1,661,038.46 | $54,875.07 | $0.00 |
| 2025-10-20 | $1,976,042.00 | $40,010.00 | $0.01 |
| 2025-10-21 | $2,048,656.85 | $64,776.77 | $0.01 |
| 2025-10-22 | $2,002,820.69 | $24,302.12 | $0.01 |
| 2025-10-23 | $1,745,072.44 | $18,744.77 | $0.00 |
| 2025-10-24 | $1,816,772.84 | $16,431.25 | $0.00 |
| 2025-10-25 | $2,421,607.41 | $104,460.28 | $0.01 |
| 2025-10-26 | $2,603,855.17 | $153,313.94 | $0.01 |
| 2025-10-27 | $3,025,561.87 | $146,760.59 | $0.01 |
| 2025-10-28 | $3,080,529.87 | $171,426.78 | $0.01 |
| 2025-10-29 | $2,832,746.75 | $116,954.54 | $0.01 |
| 2025-10-30 | $2,621,021.30 | $73,685.96 | $0.01 |
| 2025-10-31 | $3,102,450.66 | $227,214.77 | $0.01 |
| 2025-11-01 | $2,913,314.18 | $124,935.34 | $0.01 |
| 2025-11-02 | $2,988,129.79 | $68,267.27 | $0.01 |
| 2025-11-03 | $3,027,302.64 | $66,891.29 | $0.01 |
| 2025-11-04 | $3,512,502.64 | $273,171.79 | $0.01 |
| 2025-11-05 | $2,960,108.36 | $162,658.69 | $0.01 |
| 2025-11-06 | $2,679,750.85 | $98,133.21 | $0.01 |
| 2025-11-07 | $2,288,067.14 | $83,849.15 | $0.01 |
| 2025-11-08 | $2,489,758.17 | $105,159.26 | $0.01 |
| 2025-11-09 | $2,035,601.90 | $78,416.87 | $0.01 |
| 2025-11-10 | $2,037,544.97 | $53,033.20 | $0.01 |
| 2025-11-11 | $2,050,959.81 | $44,016.39 | $0.01 |
| 2025-11-12 | $1,620,575.17 | $36,330.98 | $0.00 |
| 2025-11-13 | $1,989,636.87 | $124,822.95 | $0.01 |
| 2025-11-14 | $1,543,586.29 | $100,941.90 | $0.00 |
| 2025-11-15 | $1,335,903.65 | $147,360.75 | $0.00 |
| 2025-11-16 | $1,304,290.97 | $45,024.63 | $0.00 |
| 2025-11-17 | $1,285,285.04 | $23,159.74 | $0.00 |
| 2025-11-18 | $1,135,073.43 | $21,875.63 | $0.00 |
| 2025-11-19 | $1,250,342.65 | $26,177.68 | $0.00 |
| 2025-11-20 | $1,108,822.92 | $16,745.47 | $0.00 |
| 2025-11-21 | $1,017,534.68 | $8,142.08 | $0.00 |
| 2025-11-22 | $1,073,111.91 | $13,707.69 | $0.00 |
| 2025-11-23 | $1,109,670.21 | $7,311.26 | $0.00 |
| 2025-11-24 | $1,387,995.65 | $22,659.61 | $0.00 |
| 2025-11-25 | $1,578,837.95 | $29,003.85 | $0.00 |
| 2025-11-26 | $1,594,289.21 | $30,254.31 | $0.00 |
| 2025-11-27 | $1,465,153.51 | $45,118.75 | $0.00 |
| 2025-11-28 | $1,357,952.01 | $46,597.89 | $0.00 |
| 2025-11-29 | $1,371,263.66 | $14,030.57 | $0.00 |
| 2025-11-30 | $1,294,747.78 | $10,620.38 | $0.00 |
| 2025-12-01 | $1,275,629.66 | $12,101.28 | $0.00 |
| 2025-12-02 | $1,099,668.35 | $14,923.27 | $0.00 |
| 2025-12-03 | $1,126,266.38 | $24,152.09 | $0.00 |
| 2025-12-04 | $1,011,201.30 | $22,223.16 | $0.00 |
| 2025-12-05 | $1,145,842.19 | $8,515.71 | $0.00 |
| 2025-12-06 | $1,203,459.23 | $6,066.91 | $0.00 |
| 2025-12-07 | $1,188,204.19 | $5,622.43 | $0.00 |
| 2025-12-08 | $1,401,632.28 | $9,194.45 | $0.00 |
| 2025-12-09 | $1,416,155.70 | $24,236.63 | $0.00 |
| 2025-12-10 | $1,525,205.16 | $21,489.38 | $0.00 |
| 2025-12-11 | $1,429,496.07 | $11,755.31 | $0.00 |
| 2025-12-12 | $1,472,077.94 | $6,391.00 | $0.00 |
| 2025-12-13 | $1,494,753.36 | $12,486.23 | $0.00 |
| 2025-12-14 | $1,421,560.04 | $10,119.34 | $0.00 |
| 2025-12-15 | $1,353,428.04 | $5,294.64 | $0.00 |
| 2025-12-16 | $1,353,720.18 | $6,718.49 | $0.00 |
| 2025-12-17 | $1,223,560.75 | $11,802.50 | $0.00 |
| 2025-12-18 | $1,131,182.12 | $5,633.00 | $0.00 |
| 2025-12-19 | $1,161,358.04 | $4,102.37 | $0.00 |
| 2025-12-20 | $1,201,361.75 | $4,098.18 | $0.00 |
| 2025-12-21 | $1,306,111.14 | $5,963.56 | $0.00 |
| 2025-12-22 | $1,353,435.23 | $11,186.91 | $0.00 |
| 2025-12-23 | $1,374,200.04 | $5,342.09 | $0.00 |
| 2025-12-24 | $1,252,659.56 | $2,549.60 | $0.00 |
| 2025-12-25 | $1,240,603.92 | $13,246.94 | $0.00 |
| 2025-12-26 | $1,168,053.62 | $2,748.04 | $0.00 |
| 2025-12-27 | $1,205,434.00 | $1,623.80 | $0.00 |
| 2025-12-28 | $1,301,430.62 | $10,181.80 | $0.00 |
| 2025-12-29 | $1,227,433.89 | $4,968.86 | $0.00 |
| 2025-12-30 | $1,081,342.20 | $7,194.45 | $0.00 |
| 2025-12-31 | $1,075,369.94 | $15,660.99 | $0.00 |
| 2026-01-01 | $997,727.64 | $1,779.32 | $0.00 |
| 2026-01-02 | $1,057,246.80 | $5,629.00 | $0.00 |
| 2026-01-03 | $1,239,864.79 | $19,720.33 | $0.00 |
| 2026-01-04 | $1,329,819.00 | $11,968.68 | $0.00 |
| 2026-01-05 | $1,364,000.88 | $9,438.75 | $0.00 |
| 2026-01-06 | $1,874,737.26 | $52,037.66 | $0.01 |
| 2026-01-07 | $1,878,697.70 | $15,081.39 | $0.01 |
| 2026-01-08 | $1,810,927.43 | $16,217.88 | $0.00 |
| 2026-01-09 | $2,208,041.03 | $42,789.88 | $0.01 |
| 2026-01-10 | $2,458,998.29 | $18,181.03 | $0.01 |
| 2026-01-11 | $2,176,294.19 | $11,974.25 | $0.01 |
| 2026-01-12 | $2,296,188.69 | $11,811.38 | $0.01 |
| 2026-01-13 | $1,878,506.79 | $5,091.53 | $0.01 |
| 2026-01-14 | $2,248,800.39 | $4,805.20 | $0.01 |
| 2026-01-15 | $2,042,104.05 | $7,663.14 | $0.01 |
| 2026-01-16 | $2,204,369.82 | $4,111.51 | $0.01 |
| 2026-01-17 | $2,428,141.37 | $14,883.75 | $0.01 |
| 2026-01-18 | $2,165,423.67 | $5,369.01 | $0.01 |
| 2026-01-19 | $2,053,870.01 | $1,663.38 | $0.01 |
| 2026-01-20 | $2,152,870.46 | $13,996.70 | $0.01 |
| 2026-01-21 | $1,909,071.14 | $18,228.76 | $0.01 |
| 2026-01-22 | $2,191,060.39 | $45,460.74 | $0.01 |
| 2026-01-23 | $1,928,557.30 | $11,892.27 | $0.01 |
| 2026-01-24 | $1,957,217.10 | $10,662.04 | $0.01 |
| 2026-01-25 | $1,716,371.26 | $39,467.49 | $0.00 |
| 2026-01-26 | $1,562,914.67 | $7,155.04 | $0.00 |
| 2026-01-27 | $1,523,619.80 | $4,190.67 | $0.00 |
| 2026-01-28 | $1,427,778.41 | $16,273.21 | $0.00 |
| 2026-01-29 | $1,636,095.00 | $16,733.04 | $0.00 |
| 2026-01-30 | $1,374,495.20 | $8,576.39 | $0.00 |
| 2026-01-31 | $1,463,953.12 | $7,161.99 | $0.00 |
| 2026-02-01 | $1,423,794.82 | $36,569.96 | $0.00 |
| 2026-02-02 | $1,366,529.83 | $5,034.15 | $0.00 |
| 2026-02-03 | $1,395,088.23 | $9,777.47 | $0.00 |
| 2026-02-04 | $1,344,481.93 | $3,149.85 | $0.00 |
| 2026-02-05 | $1,338,800.49 | $9,466.54 | $0.00 |
| 2026-02-06 | $1,201,147.82 | $5,486.37 | $0.00 |
| 2026-02-07 | $1,357,482.55 | $87.84 | $0.00 |
| 2026-02-08 | $1,479,173.23 | $5,735.29 | $0.00 |
| 2026-02-09 | $1,675,311.71 | $23,830.52 | $0.00 |
| 2026-02-10 | $1,947,247.22 | $25,341.84 | $0.01 |
| 2026-02-11 | $1,834,884.08 | $6,421.09 | $0.00 |
| 2026-02-12 | $1,897,350.44 | $17,659.29 | $0.01 |
| 2026-02-13 | $1,699,681.06 | $2,968.48 | $0.00 |
| 2026-02-14 | $2,157,104.59 | $26,733.05 | $0.01 |
| 2026-02-15 | $2,114,198.99 | $12,218.48 | $0.01 |
| 2026-02-16 | $2,121,957.39 | $15,638.53 | $0.01 |
| 2026-02-17 | $2,011,493.89 | $16,714.42 | $0.01 |
| 2026-02-18 | $1,903,531.50 | $21,971.84 | $0.01 |
| 2026-02-19 | $1,541,702.29 | $15,195.66 | $0.00 |
| 2026-02-20 | $1,572,113.35 | $9,260.33 | $0.00 |
| 2026-02-21 | $1,634,561.63 | $10,667.09 | $0.00 |
| 2026-02-22 | $1,749,333.50 | $7,178.34 | $0.00 |
| 2026-02-23 | $1,740,208.51 | $2,507.51 | $0.00 |
| 2026-02-24 | $1,680,032.42 | $24,930.78 | $0.00 |
| 2026-02-25 | $1,788,986.51 | $16,035.42 | $0.00 |
| 2026-02-26 | $1,912,111.12 | $15,351.06 | $0.01 |
| 2026-02-27 | $1,824,060.37 | $7,808.09 | $0.00 |
| 2026-02-28 | $1,348,810.04 | $2,168.16 | $0.00 |
| 2026-03-01 | $1,732,165.24 | $15,192.88 | $0.00 |
| 2026-03-02 | $1,649,264.21 | $10,105.46 | $0.00 |
| 2026-03-03 | $1,808,455.99 | $22,554.20 | $0.00 |
| 2026-03-04 | $1,994,138.09 | $28,915.95 | $0.01 |
| 2026-03-05 | $1,896,350.76 | $11,453.61 | $0.01 |
| 2026-03-06 | $2,015,005.73 | $15,103.10 | $0.01 |
| 2026-03-07 | $1,858,359.95 | $13,958.06 | $0.01 |
| 2026-03-08 | $2,006,249.31 | $7,015.25 | $0.01 |
| 2026-03-09 | $1,933,867.45 | $5,459.37 | $0.01 |
| 2026-03-10 | $2,332,446.33 | $33,195.27 | $0.01 |
| 2026-03-11 | $2,197,222.29 | $18,915.98 | $0.01 |
| 2026-03-12 | $2,124,655.00 | $11,292.55 | $0.01 |
| 2026-03-13 | $2,165,232.22 | $21,927.01 | $0.01 |
| 2026-03-14 | $2,127,329.54 | $8,931.13 | $0.01 |
| 2026-03-15 | $2,130,136.33 | $15,022.37 | $0.01 |
| 2026-03-16 | $1,853,161.40 | $16,687.62 | $0.01 |
| 2026-03-17 | $1,786,675.86 | $29,775.12 | $0.00 |
| 2026-03-18 | $1,741,068.85 | $21,304.57 | $0.00 |
| 2026-03-19 | $1,655,031.35 | $29,061.22 | $0.00 |
| 2026-03-20 | $1,577,144.32 | $9,806.82 | $0.00 |
| 2026-03-21 | $1,606,110.10 | $25,630.53 | $0.00 |
| 2026-03-22 | $1,627,678.89 | $4,036.06 | $0.00 |
| 2026-03-23 | $1,585,695.16 | $2,476.71 | $0.00 |
| 2026-03-24 | $1,393,261.11 | $5,453.48 | $0.00 |
| 2026-03-25 | $1,489,244.65 | $6,222.47 | $0.00 |
| 2026-03-26 | $1,565,793.26 | $1,576.73 | $0.00 |
| 2026-03-27 | $1,513,224.22 | $3,681.87 | $0.00 |
| 2026-03-28 | $1,393,116.70 | $3,258.97 | $0.00 |
| 2026-03-29 | $1,407,137.33 | $4,328.19 | $0.00 |
| 2026-03-30 | $1,309,017.01 | $6,461.05 | $0.00 |
| 2026-03-31 | $1,401,644.98 | $15,311.39 | $0.00 |
| 2026-04-01 | $1,670,697.03 | $22,154.04 | $0.00 |
| 2026-04-02 | $1,584,867.16 | $12,709.54 | $0.00 |
| 2026-04-03 | $1,592,778.50 | $6,391.87 | $0.00 |
| 2026-04-04 | $1,627,384.36 | $29,341.61 | $0.00 |
| 2026-04-05 | $1,507,395.18 | $2,643.57 | $0.00 |
| 2026-04-06 | $1,524,400.50 | $7,980.47 | $0.00 |
| 2026-04-07 | $1,531,710.85 | $5,460.88 | $0.00 |
| 2026-04-08 | $1,579,992.01 | $7,781.94 | $0.00 |
| 2026-04-09 | $1,501,379.29 | $27,208.32 | $0.00 |
| 2026-04-10 | $1,577,678.52 | $2,935.07 | $0.00 |
| 2026-04-11 | $1,629,149.77 | $5,581.71 | $0.00 |
| 2026-04-12 | $1,740,195.25 | $2,211.44 | $0.00 |
| 2026-04-13 | $999,476.31 | $1,641.87 | $0.00 |
| 2026-04-14 | $1,632,337.33 | $13,847.47 | $0.00 |
| 2026-04-15 | $1,719,697.16 | $25,822.50 | $0.00 |
| 2026-04-16 | $1,658,666.30 | $27,425.66 | $0.00 |
| 2026-04-17 | $1,753,567.70 | $11,729.68 | $0.00 |
| 2026-04-18 | $3,429,911.79 | $14,995.61 | $0.01 |
| 2026-04-19 | $1,671,637.27 | $5,587.22 | $0.00 |
| 2026-04-20 | $1,555,657.13 | $7,216.38 | $0.00 |
| 2026-04-21 | $1,600,780.10 | $10,063.05 | $0.00 |
| 2026-04-22 | $1,425,267.29 | $7,098.09 | $0.00 |
| 2026-04-23 | $1,405,120.63 | $7,637.05 | $0.00 |
| 2026-04-24 | $1,425,208.81 | $6,330.64 | $0.00 |
| 2026-04-25 | $1,441,295.86 | $10,564.82 | $0.00 |
| 2026-04-26 | $1,420,038.60 | $2,389.89 | $0.00 |
| 2026-04-27 | $1,437,314.26 | $6,907.42 | $0.00 |
| 2026-04-28 | $1,443,523.44 | $8,677.21 | $0.00 |
| 2026-04-29 | $1,376,897.60 | $5,462.57 | $0.00 |
| 2026-04-30 | $1,303,968.69 | $1,760.22 | $0.00 |
| 2026-05-01 | $1,306,874.32 | $3,607.19 | $0.00 |
| 2026-05-02 | $1,427,748.03 | $8,265.38 | $0.00 |
| 2026-05-03 | $1,415,822.25 | $917.62 | $0.00 |
| 2026-05-04 | $1,391,301.54 | $3,518.34 | $0.00 |
| 2026-05-05 | $1,433,197.42 | $10,350.07 | $0.00 |
| 2026-05-06 | $1,462,541.77 | $8,175.18 | $0.00 |
| 2026-05-07 | $1,396,371.28 | $6,225.80 | $0.00 |
| 2026-05-08 | $1,307,550.94 | $4,248.63 | $0.00 |
| 2026-05-09 | $1,377,768.71 | $8,058.10 | $0.00 |
| 2026-05-10 | $1,379,470.30 | $2,128.93 | $0.00 |
| 2026-05-11 | $1,442,421.07 | $3,535.41 | $0.00 |
| 2026-05-12 | $1,311,916.40 | $2,181.72 | $0.00 |
| 2026-05-13 | $1,371,183.73 | $3,072.80 | $0.00 |
| 2026-05-14 | $1,350,086.15 | $1,595.04 | $0.00 |
| 2026-05-15 | $1,310,407.24 | $5,549.81 | $0.00 |
| 2026-05-16 | $1,249,122.06 | $20,341.40 | $0.00 |
| 2026-05-17 | $1,317,474.68 | $5,764.34 | $0.00 |
| 2026-05-18 | $1,267,900.34 | $1,340.51 | $0.00 |
| 2026-05-19 | $1,211,494.40 | $10,104.48 | $0.00 |
| 2026-05-20 | $1,147,963.06 | $6,621.04 | $0.00 |
| 2026-05-21 | $1,098,730.76 | $5,941.25 | $0.00 |
| 2026-05-22 | $1,217,230.19 | $13,478.51 | $0.00 |
| 2026-05-23 | $1,118,776.21 | $4,140.35 | $0.00 |
| 2026-05-24 | $1,119,518.66 | $1,864.56 | $0.00 |
| 2026-05-25 | $1,156,941.22 | $2,357.30 | $0.00 |
| 2026-05-26 | $1,185,614.76 | $3,811.94 | $0.00 |
| 2026-05-27 | $1,214,069.78 | $7,717.66 | $0.00 |
| 2026-05-28 | $1,129,441.29 | $3,481.62 | $0.00 |
| 2026-05-29 | $1,186,854.64 | $5,789.48 | $0.00 |
| 2026-05-30 | $1,139,524.26 | $1,451.06 | $0.00 |
| 2026-05-31 | $1,192,910.75 | $2,593.16 | $0.00 |
| 2026-06-01 | $1,121,286.32 | $1,035.91 | $0.00 |
| 2026-06-02 | $1,098,383.24 | $6,880.13 | $0.00 |
| 2026-06-03 | $1,124,050.90 | $3,752.24 | $0.00 |
| 2026-06-04 | $1,113,572.26 | $9,431.57 | $0.00 |
| 2026-06-05 | $1,168,130.90 | $8,013.41 | $0.00 |
| 2026-06-06 | $1,107,872.86 | $12,729.63 | $0.00 |
| 2026-06-07 | $1,106,398.07 | $4,343.53 | $0.00 |
| 2026-06-08 | $1,018,587.08 | $2,495.18 | $0.00 |
| 2026-06-09 | $988,332.99 | $4,182.52 | $0.00 |
| 2026-06-10 | $1,020,387.78 | $1,969.92 | $0.00 |
| 2026-06-11 | $1,053,802.03 | $3,302.92 | $0.00 |
| 2026-06-12 | $1,032,401.23 | $2,443.67 | $0.00 |
| 2026-06-13 | $1,055,955.96 | $1,499.89 | $0.00 |
| 2026-06-14 | $1,056,678.55 | $2,218.08 | $0.00 |
| 2026-06-15 | $1,096,884.10 | $428.33 | $0.00 |
| 2026-06-16 | $1,200,992.22 | $8,093.32 | $0.00 |
| 2026-06-17 | $1,218,735.51 | $15,797.72 | $0.00 |
| 2026-06-18 | $1,051,651.07 | $3,603.23 | $0.00 |
| 2026-06-19 | $1,192,802.26 | $2,198.41 | $0.00 |
| 2026-06-20 | $1,187,613.23 | $2,687.39 | $0.00 |
| 2026-06-21 | $1,163,834.63 | $7,827.05 | $0.00 |
| 2026-06-22 | $1,199,450.68 | $5,999.29 | $0.00 |
| 2026-06-23 | $1,228,621.60 | $6,983.02 | $0.00 |
| 2026-06-24 | $1,219,503.31 | $1,007.08 | $0.00 |
| 2026-06-25 | $1,125,174.52 | $11,441.15 | $0.00 |
| 2026-06-26 | $1,146,937.88 | $5,194.08 | $0.00 |
| 2026-06-27 | $1,157,003.10 | $3,892.64 | $0.00 |
| 2026-06-28 | $1,117,874.84 | $4,227.10 | $0.00 |
| 2026-06-29 | $1,123,825.59 | $2,773.45 | $0.00 |
| 2026-06-30 | $1,143,547.67 | $4,973.83 | $0.00 |
| 2026-07-01 | $1,086,911.08 | $1,366.12 | $0.00 |
| 2026-07-02 | $1,148,108.51 | $7,875.57 | $0.00 |
| 2026-07-03 | $1,161,145.27 | $5,176.25 | $0.00 |
| 2026-07-04 | $1,175,196.96 | $9,252.27 | $0.00 |
| 2026-07-05 | $1,229,991.01 | $9,756.88 | $0.00 |
| 2026-07-06 | $1,194,081.94 | $875.68 | $0.00 |
| 2026-07-07 | $1,136,468.00 | $2,658.01 | $0.00 |
| 2026-07-08 | $1,135,990.14 | $4,730.48 | $0.00 |
| 2026-07-09 | $1,104,313.18 | $5,247.09 | $0.00 |
| 2026-07-10 | $1,092,036.49 | $3,133.14 | $0.00 |
| 2026-07-11 | $1,021,074.27 | $2,526.16 | $0.00 |
| 2026-07-12 | $1,028,022.91 | $7,860.35 | $0.00 |
| 2026-07-13 | $992,475.99 | $1,039.85 | $0.00 |
| 2026-07-14 | $954,504.58 | $10,058.61 | $0.00 |
| 2026-07-15 | $992,740.08 | $4,886.56 | $0.00 |
| 2026-07-16 | $1,059,314.72 | $2,934.09 | $0.00 |
| 2026-07-17 | $1,097,754.47 | $4,976.02 | $0.00 |
| 2026-07-18 | $1,143,291.07 | $2,628.70 | $0.00 |
| 2026-07-19 | $1,165,425.78 | $6,433.64 | $0.00 |
| 2026-07-20 | $1,128,486.73 | $476.47 | $0.00 |
| 2026-07-21 | $1,135,700.25 | $1,334.28 | $0.00 |
| 2026-07-22 | $1,143,355.89 | $4,285.37 | $0.00 |
| 2026-07-23 | $1,161,259.33 | $6,043.05 | $0.00 |
| 2026-07-24 | $1,098,479.22 | $1,659.87 | $0.00 |
| 2026-07-25 | $1,069,444.07 | $5,578.21 | $0.00 |
| 2026-07-26 | $1,074,157.14 | $4,990.29 | $0.00 |
| 2026-07-27 | $1,091,271.64 | $2,457.79 | $0.00 |
| 2026-07-28 | $1,119,821.30 | $2,716.75 | $0.00 |
| 2026-07-29 | $1,202,963.75 | $6,713.87 | $0.00 |
| 2026-07-30 | $1,281,992.78 | $6,538.93 | $0.00 |
| 2026-07-31 | $1,094,369.09 | $10,933.36 | $0.00 |
| 2026-08-01 | $1,093,904.10 | $11,372.64 | $0.00 |
| 2026-08-02 | $1,206,198.87 | $5,719.79 | $0.00 |
| 2026-08-03 | $1,115,801.26 | $907.26 | $0.00 |
| 2026-08-04 | $1,073,800.47 | $4,111.16 | $0.00 |
| 2026-08-05 | $1,224,995.13 | $6,334.76 | $0.00 |
| 2026-08-06 | $1,260,245.57 | $11,315.04 | $0.00 |
| 2026-08-07 | $1,418,638.08 | $4,375.62 | $0.00 |
| 2026-08-08 | $1,504,274.95 | $8,707.92 | $0.00 |
| 2026-08-09 | $1,137,172.43 | $14,520.45 | $0.00 |
| 2026-08-10 | $1,142,635.90 | $3,754.04 | $0.00 |
| 2026-08-11 | $1,130,850.33 | $19,135.64 | $0.00 |
| 2026-08-12 | $1,331,555.34 | $32,591.83 | $0.00 |
| 2026-08-13 | $1,394,518.01 | $9,901.27 | $0.00 |
| 2026-08-14 | $1,383,629.61 | $5,603.95 | $0.00 |
| 2026-08-15 | $1,446,742.77 | $1,511.08 | $0.00 |
| 2026-08-16 | $1,513,997.57 | $994.42 | $0.00 |
| 2026-08-17 | $1,459,396.71 | $2,490.74 | $0.00 |
| 2026-08-18 | $1,467,907.84 | $614.74 | $0.00 |
| 2026-08-19 | $1,649,981.46 | $4,447.52 | $0.00 |
| 2026-08-20 | $1,835,679.10 | $4,944.37 | $0.00 |
| 2026-08-21 | $1,851,224.08 | $12,895.09 | $0.01 |
| 2026-08-22 | $1,948,110.36 | $16,559.04 | $0.01 |
| 2026-08-23 | $1,683,943.07 | $23,999.98 | $0.00 |
| 2026-08-24 | $1,794,167.11 | $4,577.09 | $0.00 |
| 2026-08-25 | $1,764,480.70 | $6,146.26 | $0.00 |
| 2026-08-26 | $1,753,130.78 | $10,418.45 | $0.00 |
| 2026-08-27 | $1,590,007.57 | $3,626.56 | $0.00 |
| 2026-08-28 | $1,591,435.81 | $20,965.08 | $0.00 |
| 2026-08-29 | $1,472,165.84 | $5,153.77 | $0.00 |
| 2026-08-29 | $1,521,800.35 | $14,932.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
